Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | +0.065 (+13.00%) | 13,000 |
28 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 20,600 |
20 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.035 (-6.42%) | 600 |
18 Apr 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | +0.265 (+94.64%) | 10,000 |
14 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |