Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.05 (+7.46%) | 2,000 |
16 Dec 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 200 |
15 Dec 2022 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,000 |
14 Dec 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,300 |
13 Dec 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 10,000 |
12 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
9 Dec 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,000 |
7 Dec 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,100 |
6 Dec 2022 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 72,200 |
5 Dec 2022 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,700 |
2 Dec 2022 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 7,000 |
1 Dec 2022 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,200 |
30 Nov 2022 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,200 |
29 Nov 2022 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,900 |
28 Nov 2022 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,800 |
25 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
23 Nov 2022 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
22 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
21 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,300 |
18 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,100 |
17 Nov 2022 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 48,500 |
16 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
15 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 6,100 |
10 Nov 2022 | USD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | +0.06 (+9.52%) | 34,600 |
9 Nov 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 200 |
8 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |