Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,000 |
22 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 14,300 |
16 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6 | 0.61 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 50,600 |
14 Sep 2022 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 15,000 |
13 Sep 2022 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 62,500 |
12 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,000 |
31 Aug 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 5,000 |
29 Aug 2022 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 100,000 |
26 Aug 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 4,000 |
24 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 500 |
19 Aug 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 200 |
17 Aug 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 200 |
16 Aug 2022 | USD | 0.63 | 0.77 | 0.63 | 0.77 | 0.77 | +0.18 (+30.51%) | 100,000 |
15 Aug 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 500 |
12 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,000 |