Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 300 |
14 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
11 Feb 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,400 |
9 Feb 2022 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,900 |
8 Feb 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 500 |
7 Feb 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 16,500 |
3 Feb 2022 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 43,500 |
2 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 200 |
1 Feb 2022 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,800 |
31 Jan 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 600 |
28 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 21,500 |
26 Jan 2022 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
25 Jan 2022 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 25,000 |
24 Jan 2022 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 11,000 |
21 Jan 2022 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 27,000 |
20 Jan 2022 | USD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,600 |
19 Jan 2022 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 21,000 |
18 Jan 2022 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 600 |
14 Jan 2022 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 23,000 |
13 Jan 2022 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,100 |
12 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,500 |
10 Jan 2022 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,100 |
7 Jan 2022 | USD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,000 |
6 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 200 |