Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 16,100 |
19 Nov 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 4,000 |
18 Nov 2021 | USD | 0.58 | 0.67 | 0.58 | 0.67 | 0.67 | +0.07 (+11.67%) | 264,000 |
17 Nov 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
16 Nov 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,300 |
15 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,000 |
12 Nov 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 14,000 |
11 Nov 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
10 Nov 2021 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,300 |
9 Nov 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,100 |
8 Nov 2021 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,900 |
5 Nov 2021 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 31,400 |
4 Nov 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 7,900 |
3 Nov 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,500 |
2 Nov 2021 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,200 |
1 Nov 2021 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 12,400 |
29 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 300 |
28 Oct 2021 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,100 |
27 Oct 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,200 |
26 Oct 2021 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,500 |
25 Oct 2021 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
22 Oct 2021 | USD | 0.67 | 0.67 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 100,400 |
21 Oct 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | USD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,500 |
19 Oct 2021 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 16,000 |
18 Oct 2021 | USD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.05 (+7.81%) | 23,000 |
15 Oct 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
14 Oct 2021 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 10,500 |
13 Oct 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 25,000 |
12 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,000 |