Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.7 | 0.7 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 7,000 |
8 Oct 2021 | USD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 13,500 |
7 Oct 2021 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 45,000 |
6 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
5 Oct 2021 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,000 |
4 Oct 2021 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.03 (-4.48%) | 300 |
1 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,000 |
30 Sep 2021 | USD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,500 |
29 Sep 2021 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 6,000 |
28 Sep 2021 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 14,000 |
27 Sep 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,000 |
24 Sep 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,500 |
23 Sep 2021 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 102,500 |
22 Sep 2021 | USD | 0.65 | 0.71 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 31,500 |
21 Sep 2021 | USD | 0.58 | 0.66 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 10,500 |
20 Sep 2021 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 8,600 |
17 Sep 2021 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,800 |
16 Sep 2021 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 900 |
15 Sep 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,800 |
14 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,000 |
13 Sep 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,500 |
10 Sep 2021 | USD | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,800 |
9 Sep 2021 | USD | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,400 |
8 Sep 2021 | USD | 0.76 | 0.76 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 5,800 |
7 Sep 2021 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,400 |
3 Sep 2021 | USD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 15,000 |
2 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 500 |
1 Sep 2021 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
31 Aug 2021 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,500 |
30 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,100 |