Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 21,000 |
26 Aug 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 200 |
25 Aug 2021 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,500 |
24 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,700 |
23 Aug 2021 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,800 |
20 Aug 2021 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,000 |
19 Aug 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 500 |
18 Aug 2021 | USD | 0.67 | 0.74 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 11,600 |
17 Aug 2021 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 23,900 |
16 Aug 2021 | USD | 0.79 | 0.79 | 0.68 | 0.72 | 0.72 | -0.03 (-4%) | 9,000 |
13 Aug 2021 | USD | 0.71 | 0.76 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,700 |
12 Aug 2021 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 35,000 |
11 Aug 2021 | USD | 0.77 | 0.77 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,200 |
10 Aug 2021 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 12,000 |
9 Aug 2021 | USD | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 19,800 |
6 Aug 2021 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 15,200 |
5 Aug 2021 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 33,000 |
4 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 3,100 |
3 Aug 2021 | USD | 0.75 | 0.75 | 0.68 | 0.71 | 0.71 | -0.06 (-7.79%) | 64,200 |
2 Aug 2021 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 11,300 |
30 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,100 |
29 Jul 2021 | USD | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,100 |
28 Jul 2021 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | -0.05 (-6.02%) | 15,000 |
27 Jul 2021 | USD | 0.87 | 0.89 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 28,100 |
26 Jul 2021 | USD | 0.84 | 0.9 | 0.83 | 0.88 | 0.88 | +0.06 (+7.32%) | 71,900 |
23 Jul 2021 | USD | 0.75 | 0.82 | 0.74 | 0.82 | 0.82 | +0.08 (+10.81%) | 28,500 |
22 Jul 2021 | USD | 0.76 | 0.76 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 20,000 |
21 Jul 2021 | USD | 0.68 | 0.76 | 0.68 | 0.74 | 0.74 | +0.07 (+10.45%) | 33,800 |
20 Jul 2021 | USD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | +0.06 (+9.84%) | 25,000 |
19 Jul 2021 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,400 |