Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 700 |
15 Jul 2021 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,300 |
14 Jul 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,400 |
13 Jul 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200 |
12 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,500 |
9 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 600 |
8 Jul 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 4,300 |
7 Jul 2021 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 29,000 |
6 Jul 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,500 |
2 Jul 2021 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 6,000 |
1 Jul 2021 | USD | 0.69 | 0.69 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 4,400 |
30 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 200 |
29 Jun 2021 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,100 |
28 Jun 2021 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,400 |
25 Jun 2021 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
24 Jun 2021 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,100 |
23 Jun 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 700 |
22 Jun 2021 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 42,000 |
21 Jun 2021 | USD | 0.66 | 0.68 | 0.6 | 0.61 | 0.61 | -0.08 (-11.59%) | 136,900 |
18 Jun 2021 | USD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 30,400 |
17 Jun 2021 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,000 |
16 Jun 2021 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,100 |
15 Jun 2021 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 31,500 |
14 Jun 2021 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
11 Jun 2021 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,000 |
10 Jun 2021 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
9 Jun 2021 | USD | 0.67 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
8 Jun 2021 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 11,000 |
7 Jun 2021 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 11,000 |
4 Jun 2021 | USD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 40,000 |