Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.65 | 0.69 | 0.59 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,000 |
2 Jun 2021 | USD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 22,500 |
1 Jun 2021 | USD | 0.65 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 44,000 |
28 May 2021 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 57,500 |
27 May 2021 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 80,900 |
26 May 2021 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 40,000 |
25 May 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 2,400 |
24 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 300 |
21 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 500 |
20 May 2021 | USD | 0.59 | 0.59 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 7,700 |
19 May 2021 | USD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 30,000 |
18 May 2021 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.05 (+9.26%) | 54,000 |
17 May 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 20,000 |
14 May 2021 | USD | 0.43 | 0.53 | 0.43 | 0.53 | 0.53 | 0.0 (0.0%) | 11,700 |
13 May 2021 | USD | 0.52 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,300 |
12 May 2021 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 24,900 |
11 May 2021 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
10 May 2021 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 20,200 |
7 May 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,300 |
6 May 2021 | USD | 0.54 | 0.54 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 16,100 |
5 May 2021 | USD | 0.52 | 0.53 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,200 |
4 May 2021 | USD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,000 |
3 May 2021 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 30,000 |
30 Apr 2021 | USD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 38,100 |
29 Apr 2021 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,300 |
28 Apr 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,700 |
27 Apr 2021 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,200 |
26 Apr 2021 | USD | 0.48 | 0.53 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
23 Apr 2021 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 30,400 |
22 Apr 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 500 |