Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,500 |
20 Apr 2021 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 20,000 |
19 Apr 2021 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 48,700 |
16 Apr 2021 | USD | 0.58 | 0.58 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 35,000 |
15 Apr 2021 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 14,800 |
14 Apr 2021 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,300 |
13 Apr 2021 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 14,000 |
12 Apr 2021 | USD | 0.57 | 0.61 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 55,000 |
9 Apr 2021 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 27,000 |
8 Apr 2021 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 40,000 |
7 Apr 2021 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,200 |
6 Apr 2021 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,000 |
5 Apr 2021 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,400 |
1 Apr 2021 | USD | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,500 |
31 Mar 2021 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 33,500 |
30 Mar 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 800 |
29 Mar 2021 | USD | 0.59 | 0.59 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,200 |
26 Mar 2021 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,400 |
25 Mar 2021 | USD | 0.61 | 0.61 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 22,500 |
24 Mar 2021 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,300 |
23 Mar 2021 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,900 |
22 Mar 2021 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,500 |
19 Mar 2021 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,000 |
18 Mar 2021 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 37,000 |
17 Mar 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 11,000 |
16 Mar 2021 | USD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 13,000 |
15 Mar 2021 | USD | 0.62 | 0.62 | 0.53 | 0.59 | 0.59 | 0.0 (0.0%) | 301,900 |
12 Mar 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 120,800 |
11 Mar 2021 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 70,000 |
10 Mar 2021 | USD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,500 |