Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,100 |
8 Mar 2021 | USD | 0.64 | 0.68 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 32,500 |
5 Mar 2021 | USD | 0.59 | 0.73 | 0.59 | 0.64 | 0.64 | +0.07 (+12.28%) | 351,000 |
4 Mar 2021 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 6,300 |
3 Mar 2021 | USD | 0.59 | 0.62 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 55,000 |
2 Mar 2021 | USD | 0.53 | 0.61 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 73,400 |
1 Mar 2021 | USD | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | -0.04 (-6.56%) | 30,400 |
26 Feb 2021 | USD | 0.59 | 0.61 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 13,800 |
25 Feb 2021 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,300 |
24 Feb 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,800 |
23 Feb 2021 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
22 Feb 2021 | USD | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 29,900 |
19 Feb 2021 | USD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 24,300 |
18 Feb 2021 | USD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,000 |
17 Feb 2021 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,700 |
16 Feb 2021 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,900 |
12 Feb 2021 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,500 |
11 Feb 2021 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,400 |
10 Feb 2021 | USD | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 14,600 |
9 Feb 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 8,200 |
8 Feb 2021 | USD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 27,000 |
5 Feb 2021 | USD | 0.6 | 0.64 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 26,900 |
4 Feb 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,100 |
3 Feb 2021 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 20,000 |
2 Feb 2021 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,000 |
1 Feb 2021 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
29 Jan 2021 | USD | 0.61 | 0.62 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,100 |
28 Jan 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,600 |
27 Jan 2021 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,000 |
26 Jan 2021 | USD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 20,000 |