Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,100 |
22 Jan 2021 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 11,300 |
21 Jan 2021 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 41,000 |
20 Jan 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,600 |
19 Jan 2021 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 8,900 |
15 Jan 2021 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 15,000 |
14 Jan 2021 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,700 |
13 Jan 2021 | USD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,000 |
12 Jan 2021 | USD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,300 |
11 Jan 2021 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 8,500 |
8 Jan 2021 | USD | 0.64 | 0.66 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 80,000 |
7 Jan 2021 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 55,000 |
6 Jan 2021 | USD | 0.56 | 0.64 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 20,000 |
5 Jan 2021 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,000 |
4 Jan 2021 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 31,400 |
31 Dec 2020 | USD | 0.52 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 31,500 |
30 Dec 2020 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 25,000 |
29 Dec 2020 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 70,400 |
28 Dec 2020 | USD | 0.55 | 0.55 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 52,300 |
24 Dec 2020 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 15,800 |
23 Dec 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,000 |
22 Dec 2020 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,200 |
21 Dec 2020 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 44,200 |
18 Dec 2020 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 32,000 |
17 Dec 2020 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 7,000 |
16 Dec 2020 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 10,500 |
15 Dec 2020 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 40,500 |
14 Dec 2020 | USD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,300 |
11 Dec 2020 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 60,000 |
10 Dec 2020 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 21,500 |