Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.04 (+7.55%) | 19,700 |
8 Dec 2020 | USD | 0.49 | 0.54 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 24,500 |
7 Dec 2020 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 45,000 |
4 Dec 2020 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 110,600 |
3 Dec 2020 | USD | 0.45 | 0.49 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 123,600 |
2 Dec 2020 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 9,500 |
1 Dec 2020 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,200 |
30 Nov 2020 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 26,700 |
27 Nov 2020 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 21,500 |
25 Nov 2020 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 16,000 |
24 Nov 2020 | USD | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 25,300 |
23 Nov 2020 | USD | 0.38 | 0.45 | 0.37 | 0.44 | 0.44 | -0.01 (-2.22%) | 112,100 |
20 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,500 |
19 Nov 2020 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 34,500 |
18 Nov 2020 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,300 |
17 Nov 2020 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 24,500 |
16 Nov 2020 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 31,600 |
13 Nov 2020 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,400 |
12 Nov 2020 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
11 Nov 2020 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 62,100 |
10 Nov 2020 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 18,000 |
9 Nov 2020 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 186,500 |
6 Nov 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,900 |
5 Nov 2020 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 30,200 |
4 Nov 2020 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 23,000 |
3 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
2 Nov 2020 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,400 |
30 Oct 2020 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 27,700 |
29 Oct 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 900 |
28 Oct 2020 | USD | 0.39 | 0.41 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 27,900 |