Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 11,500 |
26 Oct 2020 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | -0.08 (-16.67%) | 388,700 |
23 Oct 2020 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 6,300 |
22 Oct 2020 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,100 |
21 Oct 2020 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,000 |
20 Oct 2020 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 11,900 |
19 Oct 2020 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,100 |
16 Oct 2020 | USD | 0.49 | 0.49 | 0.42 | 0.48 | 0.48 | -0.08 (-14.29%) | 109,900 |
15 Oct 2020 | USD | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,400 |
14 Oct 2020 | USD | 0.6 | 0.63 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 25,000 |
13 Oct 2020 | USD | 0.56 | 0.64 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 63,100 |
12 Oct 2020 | USD | 0.58 | 0.7 | 0.54 | 0.63 | 0.63 | +0.08 (+14.55%) | 192,000 |
9 Oct 2020 | USD | 0.54 | 0.57 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 93,300 |
8 Oct 2020 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.05 (+10.64%) | 176,500 |
7 Oct 2020 | USD | 0.38 | 0.47 | 0.38 | 0.47 | 0.47 | +0.03 (+6.82%) | 83,100 |
6 Oct 2020 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,600 |
5 Oct 2020 | USD | 0.39 | 0.43 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 220,200 |
2 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 900 |
1 Oct 2020 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,000 |
30 Sep 2020 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 39,500 |
29 Sep 2020 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,000 |
28 Sep 2020 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 70,100 |
25 Sep 2020 | USD | 0.46 | 0.46 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,300 |
24 Sep 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,000 |
23 Sep 2020 | USD | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 4,300 |
22 Sep 2020 | USD | 0.35 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 13,400 |
21 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,600 |
18 Sep 2020 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,400 |
17 Sep 2020 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,000 |
16 Sep 2020 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,600 |