Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 5,100 |
14 Sep 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,000 |
11 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,200 |
10 Sep 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 800 |
9 Sep 2020 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.04 (+13.33%) | 4,900 |
8 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,500 |
4 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 16,000 |
3 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 500 |
2 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 700 |
28 Aug 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,000 |
27 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,700 |
26 Aug 2020 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 11,500 |
25 Aug 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,000 |
24 Aug 2020 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,000 |
21 Aug 2020 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 21,600 |
20 Aug 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,300 |
19 Aug 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 2,500 |
18 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 600 |
17 Aug 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,300 |
14 Aug 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
13 Aug 2020 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,200 |
12 Aug 2020 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 3,700 |
11 Aug 2020 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 11,200 |
10 Aug 2020 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,700 |
7 Aug 2020 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 1,700 |
6 Aug 2020 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 700 |
5 Aug 2020 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,000 |
4 Aug 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 600 |