Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
31 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
30 Jul 2020 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
29 Jul 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,900 |
28 Jul 2020 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,100 |
27 Jul 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
24 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 32,200 |
22 Jul 2020 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,300 |
21 Jul 2020 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 3,000 |
20 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
17 Jul 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 200 |
16 Jul 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,400 |
15 Jul 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 10,500 |
14 Jul 2020 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,900 |
13 Jul 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 14,300 |
10 Jul 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 900 |
9 Jul 2020 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,500 |
8 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 31,400 |
6 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.42 | 0.42 | 0.35 | 0.4 | 0.4 | +0.09 (+29.03%) | 127,600 |
1 Jul 2020 | USD | 0.39 | 0.4 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 107,800 |
30 Jun 2020 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 32,100 |
29 Jun 2020 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,400 |
26 Jun 2020 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,200 |
25 Jun 2020 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 12,400 |
24 Jun 2020 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,200 |
23 Jun 2020 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
22 Jun 2020 | USD | 0.48 | 0.48 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,000 |