Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.42 | 0.46 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 4,000 |
6 May 2020 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 11,600 |
5 May 2020 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,400 |
4 May 2020 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,100 |
1 May 2020 | USD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 13,800 |
30 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 18,000 |
29 Apr 2020 | USD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 14,800 |
28 Apr 2020 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 2,300 |
27 Apr 2020 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 2,900 |
24 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 200 |
23 Apr 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.009 (-1.80%) | 500 |
22 Apr 2020 | USD | 0.45 | 0.5 | 0.4473 | 0.499 | 0.499 | +0.021 (+4.46%) | 5,675 |
21 Apr 2020 | USD | 0.496 | 0.496 | 0.45 | 0.4777 | 0.4777 | +0.025 (+5.52%) | 5,400 |
20 Apr 2020 | USD | 0.4793 | 0.49 | 0.4527 | 0.4527 | 0.4527 | -0.035 (-7.21%) | 9,700 |
17 Apr 2020 | USD | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +0.038 (+8.45%) | 200 |
16 Apr 2020 | USD | 0.4863 | 0.4863 | 0.4499 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 1,907 |
15 Apr 2020 | USD | 0.4794 | 0.4808 | 0.46 | 0.46 | 0.46 | -0.017 (-3.48%) | 39,180 |
14 Apr 2020 | USD | 0.5 | 0.5 | 0.4766 | 0.4766 | 0.4766 | -0.051 (-9.63%) | 10,000 |
13 Apr 2020 | USD | 0.5303 | 0.5303 | 0.5274 | 0.5274 | 0.5274 | +0.014 (+2.73%) | 1,290 |
9 Apr 2020 | USD | 0.5155 | 0.5155 | 0.4902 | 0.5134 | 0.5134 | +0.035 (+7.20%) | 8,321 |
8 Apr 2020 | USD | 0.4545 | 0.504 | 0.4545 | 0.4789 | 0.4789 | -0.005 (-1.01%) | 19,600 |
7 Apr 2020 | USD | 0.4 | 0.4838 | 0.4 | 0.4838 | 0.4838 | +0.084 (+20.92%) | 4,700 |
6 Apr 2020 | USD | 0.4279 | 0.4476 | 0.3696 | 0.4001 | 0.4001 | -0.002 (-0.50%) | 7,700 |
3 Apr 2020 | USD | 0.3771 | 0.4188 | 0.3771 | 0.4021 | 0.4021 | -0.005 (-1.20%) | 4,300 |
2 Apr 2020 | USD | 0.4094 | 0.4843 | 0.407 | 0.407 | 0.407 | -0.009 (-2.12%) | 8,852 |
1 Apr 2020 | USD | 0.365 | 0.4467 | 0.362 | 0.4158 | 0.4158 | -0.017 (-3.99%) | 3,582 |
31 Mar 2020 | USD | 0.4377 | 0.4568 | 0.4061 | 0.4331 | 0.4331 | +0.035 (+8.79%) | 5,682 |
30 Mar 2020 | USD | 0.4618 | 0.4843 | 0.3981 | 0.3981 | 0.3981 | -0.052 (-11.53%) | 1,230 |
27 Mar 2020 | USD | 0.4449 | 0.5 | 0.4449 | 0.45 | 0.45 | -0.034 (-6.93%) | 11,067 |
26 Mar 2020 | USD | 0.5 | 0.5 | 0.48 | 0.4835 | 0.4835 | -0.017 (-3.30%) | 8,902 |