| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.4857 | 0.5548 | 0.4691 | 0.5 | 0.5 | -0.04 (-7.41%) | 25,606 |
| 24 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.002 (+0.37%) | 0 |
| 23 Mar 2020 | USD | 0.5363 | 0.5481 | 0.4447 | 0.538 | 0.538 | -0.02 (-3.62%) | 3,500 |
| 20 Mar 2020 | USD | 0.6261 | 0.6261 | 0.5307 | 0.5582 | 0.5582 | +0.001 (+0.22%) | 10,000 |
| 19 Mar 2020 | USD | 0.57 | 0.5773 | 0.45 | 0.557 | 0.557 | +0.095 (+20.43%) | 13,046 |
| 18 Mar 2020 | USD | 0.6345 | 0.6345 | 0.423 | 0.4625 | 0.4625 | -0.083 (-15.28%) | 2,685 |
| 17 Mar 2020 | USD | 0.55 | 0.5673 | 0.5459 | 0.5459 | 0.5459 | -0.05 (-8.36%) | 3,500 |
| 16 Mar 2020 | USD | 0.806 | 0.806 | 0.5108 | 0.5957 | 0.5957 | -0.132 (-18.08%) | 13,250 |
| 13 Mar 2020 | USD | 0.7784 | 0.8486 | 0.72 | 0.7272 | 0.7272 | -0.111 (-13.25%) | 27,110 |
| 12 Mar 2020 | USD | 0.7156 | 0.8786 | 0.7156 | 0.8383 | 0.8383 | -0.059 (-6.62%) | 68,834 |
| 11 Mar 2020 | USD | 0.9159 | 0.9159 | 0.85 | 0.8977 | 0.8977 | -0.022 (-2.42%) | 1,620 |
| 10 Mar 2020 | USD | 0.95 | 0.9975 | 0.9 | 0.92 | 0.92 | -0.038 (-3.95%) | 9,604 |
| 9 Mar 2020 | USD | 1.0392 | 1.0392 | 0.9184 | 0.9578 | 0.9578 | -0.13 (-11.97%) | 37,048 |
| 6 Mar 2020 | USD | 1.0989 | 1.0989 | 1.01 | 1.088 | 1.088 | -0.04 (-3.58%) | 19,200 |
| 5 Mar 2020 | USD | 1.15 | 1.15 | 1.0801 | 1.1284 | 1.1284 | +0.008 (+0.75%) | 34,784 |
| 4 Mar 2020 | USD | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | +0.175 (+18.56%) | 20,360 |
| 3 Mar 2020 | USD | 1.01 | 1.01 | 0.9447 | 0.9447 | 0.9447 | -0.015 (-1.59%) | 50,400 |
| 2 Mar 2020 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 16,224 |
| 28 Feb 2020 | USD | 1.0924 | 1.0924 | 0.9913 | 1.01 | 1.01 | -0.093 (-8.45%) | 13,550 |
| 27 Feb 2020 | USD | 1.1896 | 1.1896 | 1.05 | 1.1032 | 1.1032 | -0.027 (-2.37%) | 14,429 |
| 26 Feb 2020 | USD | 1.1635 | 1.21 | 1.12 | 1.13 | 1.13 | -0.08 (-6.61%) | 3,491 |
| 25 Feb 2020 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 13,300 |
| 24 Feb 2020 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 868 |
| 21 Feb 2020 | USD | 1.195 | 1.21 | 1.1867 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,805 |
| 20 Feb 2020 | USD | 1.21 | 1.28 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,030 |
| 19 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.34%) | 450 |
| 18 Feb 2020 | USD | 1.217 | 1.229 | 1.193 | 1.2059 | 1.2059 | +0.009 (+0.74%) | 20,820 |
| 14 Feb 2020 | USD | 1.25 | 1.2553 | 1.18 | 1.197 | 1.197 | -0.069 (-5.44%) | 27,410 |
| 13 Feb 2020 | USD | 1.33 | 1.33 | 1.2658 | 1.2658 | 1.2658 | +0.017 (+1.34%) | 330 |
| 12 Feb 2020 | USD | 1.32 | 1.32 | 1.2491 | 1.2491 | 1.2491 | -0.006 (-0.50%) | 1,500 |
