Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | +0.05 (+11.36%) | 16,700 |
16 Feb 2024 | USD | 0.4 | 0.46 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 93,200 |
15 Feb 2024 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,500 |
14 Feb 2024 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 28,600 |
13 Feb 2024 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 15,500 |
12 Feb 2024 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,900 |
9 Feb 2024 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 24,400 |
8 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 400 |
1 Feb 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 9,000 |
30 Jan 2024 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,100 |
29 Jan 2024 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 11,000 |
26 Jan 2024 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 14,400 |
25 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 5,500 |
24 Jan 2024 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 27,900 |
23 Jan 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 1,300 |
22 Jan 2024 | USD | 0.45 | 0.46 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 36,500 |
19 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 12,300 |
18 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,200 |
17 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 18,200 |
12 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 7,500 |
9 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 14,200 |