| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.2522 | 1.2554 | 1.2522 | 1.2554 | 1.2554 | -0.002 (-0.17%) | 947 |
| 10 Feb 2020 | USD | 1.29 | 1.29 | 1.22 | 1.2575 | 1.2575 | +0.058 (+4.79%) | 700 |
| 7 Feb 2020 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.037 (-3.03%) | 850 |
| 6 Feb 2020 | USD | 1.2589 | 1.26 | 1.1949 | 1.2375 | 1.2375 | -0.022 (-1.79%) | 5,237 |
| 5 Feb 2020 | USD | 1.2892 | 1.35 | 1.245 | 1.26 | 1.26 | +0.035 (+2.86%) | 1,632 |
| 4 Feb 2020 | USD | 1.18 | 1.225 | 1.17 | 1.225 | 1.225 | +0.055 (+4.70%) | 9,003 |
| 3 Feb 2020 | USD | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 11,266 |
| 31 Jan 2020 | USD | 1.2496 | 1.2496 | 1.24 | 1.24 | 1.24 | +0.033 (+2.69%) | 300 |
| 30 Jan 2020 | USD | 1.32 | 1.32 | 1.1702 | 1.2075 | 1.2075 | -0.015 (-1.24%) | 18,300 |
| 29 Jan 2020 | USD | 1.255 | 1.255 | 1.2001 | 1.2226 | 1.2226 | -0.017 (-1.40%) | 3,356 |
| 28 Jan 2020 | USD | 1.2985 | 1.2986 | 1.2224 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,281 |
| 27 Jan 2020 | USD | 1.315 | 1.315 | 1.25 | 1.25 | 1.25 | +0.003 (+0.20%) | 5,230 |
| 24 Jan 2020 | USD | 1.3198 | 1.3198 | 1.21 | 1.2475 | 1.2475 | -0.046 (-3.59%) | 30,470 |
| 23 Jan 2020 | USD | 1.3104 | 1.3104 | 1.28 | 1.294 | 1.294 | +0.026 (+2.07%) | 1,000 |
| 22 Jan 2020 | USD | 1.306 | 1.306 | 1.2521 | 1.2677 | 1.2677 | +0.006 (+0.49%) | 4,218 |
| 21 Jan 2020 | USD | 1.328 | 1.3506 | 1.26 | 1.2615 | 1.2615 | -0.118 (-8.59%) | 2,320 |
| 17 Jan 2020 | USD | 1.372 | 1.442 | 1.348 | 1.38 | 1.38 | +0.012 (+0.86%) | 44,519 |
| 16 Jan 2020 | USD | 1.1834 | 1.3682 | 1.1834 | 1.3682 | 1.3682 | +0.218 (+18.97%) | 59,935 |
| 15 Jan 2020 | USD | 1.1742 | 1.1742 | 1.14 | 1.15 | 1.15 | +0.014 (+1.20%) | 11,620 |
| 14 Jan 2020 | USD | 1.158 | 1.1799 | 1.1309 | 1.1364 | 1.1364 | +0.016 (+1.46%) | 7,890 |
| 13 Jan 2020 | USD | 1.1222 | 1.1222 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 7,625 |
| 10 Jan 2020 | USD | 1.1213 | 1.1218 | 1.09 | 1.09 | 1.09 | -0.03 (-2.65%) | 5,400 |
| 9 Jan 2020 | USD | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 1.1197 | +0.002 (+0.15%) | 100 |
| 8 Jan 2020 | USD | 1.118 | 1.13 | 1.0999 | 1.118 | 1.118 | +0.008 (+0.72%) | 3,000 |
| 7 Jan 2020 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.008 (+0.73%) | 3,520 |
| 6 Jan 2020 | USD | 1.0889 | 1.102 | 1.04 | 1.102 | 1.102 | +0.036 (+3.38%) | 23,996 |
| 3 Jan 2020 | USD | 1.0498 | 1.07 | 1.0495 | 1.066 | 1.066 | +0.05 (+4.96%) | 5,800 |
| 2 Jan 2020 | USD | 1.08 | 1.08 | 0.9811 | 1.0156 | 1.0156 | +0.034 (+3.44%) | 2,850 |
| 31 Dec 2019 | USD | 0.8755 | 1.0099 | 0.8755 | 0.9818 | 0.9818 | -0.062 (-5.98%) | 35,628 |
| 30 Dec 2019 | USD | 1.065 | 1.065 | 0.9882 | 1.0442 | 1.0442 | +0.034 (+3.33%) | 5,813 |
