Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.0457 | 1.0531 | 1.0457 | 1.0531 | 1.0531 | +0.023 (+2.24%) | 600 |
14 Nov 2019 | USD | 1.0205 | 1.03 | 1.0205 | 1.03 | 1.03 | +0.047 (+4.78%) | 350 |
13 Nov 2019 | USD | 1.0438 | 1.0438 | 0.98 | 0.983 | 0.983 | -0.047 (-4.56%) | 6,100 |
12 Nov 2019 | USD | 1.046 | 1.0462 | 1 | 1.03 | 1.03 | -0.001 (-0.11%) | 12,600 |
11 Nov 2019 | USD | 1.0915 | 1.0915 | 1.0311 | 1.0311 | 1.0311 | -0.015 (-1.42%) | 600 |
8 Nov 2019 | USD | 1.0834 | 1.0834 | 1 | 1.0459 | 1.0459 | -0.014 (-1.33%) | 7,690 |
7 Nov 2019 | USD | 0.9893 | 1.06 | 0.9893 | 1.06 | 1.06 | +0.09 (+9.28%) | 12,800 |
6 Nov 2019 | USD | 1.02 | 1.02 | 0.9588 | 0.97 | 0.97 | -0.007 (-0.75%) | 2,415 |
5 Nov 2019 | USD | 0.9746 | 0.9773 | 0.9746 | 0.9773 | 0.9773 | -0.006 (-0.63%) | 1,471 |
4 Nov 2019 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | +0.026 (+2.74%) | 201 |
1 Nov 2019 | USD | 0.9747 | 0.9747 | 0.9523 | 0.9573 | 0.9573 | +0.025 (+2.65%) | 3,700 |
31 Oct 2019 | USD | 0.9604 | 0.9604 | 0.92 | 0.9326 | 0.9326 | -0.022 (-2.35%) | 3,600 |
30 Oct 2019 | USD | 0.9556 | 0.9556 | 0.952 | 0.955 | 0.955 | -0.003 (-0.27%) | 5,001 |
29 Oct 2019 | USD | 0.9182 | 0.9576 | 0.9182 | 0.9576 | 0.9576 | -0.009 (-0.97%) | 12,950 |
28 Oct 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.9667 | 1 | 0.9612 | 0.967 | 0.967 | +0.008 (+0.88%) | 16,000 |
24 Oct 2019 | USD | 0.93 | 0.9661 | 0.93 | 0.9586 | 0.9586 | +0.016 (+1.74%) | 3,600 |
23 Oct 2019 | USD | 0.8805 | 0.9422 | 0.8805 | 0.9422 | 0.9422 | +0.008 (+0.86%) | 11,000 |
22 Oct 2019 | USD | 0.9632 | 0.965 | 0.9188 | 0.9342 | 0.9342 | -0.03 (-3.10%) | 4,250 |
21 Oct 2019 | USD | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 0.9641 | +0.003 (+0.29%) | 100 |
18 Oct 2019 | USD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.96 | 0.9619 | 0.9382 | 0.9613 | 0.9613 | +0.011 (+1.21%) | 600 |
16 Oct 2019 | USD | 0.9989 | 0.9989 | 0.9298 | 0.9498 | 0.9498 | -0.061 (-6.00%) | 3,950 |
15 Oct 2019 | USD | 0.9001 | 1.0104 | 0.9001 | 1.0104 | 1.0104 | -0.058 (-5.39%) | 1,250 |
14 Oct 2019 | USD | 1.13 | 1.13 | 1.068 | 1.068 | 1.068 | +0.103 (+10.67%) | 2,000 |
11 Oct 2019 | USD | 1.004 | 1.004 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 13,160 |
10 Oct 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.024 (-2.37%) | 4,050 |
9 Oct 2019 | USD | 1.05 | 1.05 | 0.982 | 1.014 | 1.014 | -0.017 (-1.63%) | 7,800 |
8 Oct 2019 | USD | 1.0546 | 1.0546 | 1 | 1.0308 | 1.0308 | -0.024 (-2.27%) | 24,100 |
7 Oct 2019 | USD | 1.01 | 1.0549 | 1.01 | 1.0547 | 1.0547 | +0.015 (+1.41%) | 5,200 |