| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.2264 | 1.2288 | 1.14 | 1.177 | 1.177 | -0.036 (-2.99%) | 12,000 |
| 22 Aug 2019 | USD | 1.2294 | 1.23 | 1.2133 | 1.2133 | 1.2133 | +0.023 (+1.96%) | 2,500 |
| 21 Aug 2019 | USD | 1.2088 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,500 |
| 20 Aug 2019 | USD | 1.29 | 1.29 | 1.16 | 1.2 | 1.2 | -0.024 (-1.96%) | 9,625 |
| 19 Aug 2019 | USD | 1.219 | 1.234 | 1.2 | 1.224 | 1.224 | -0.008 (-0.65%) | 11,146 |
| 16 Aug 2019 | USD | 1.223 | 1.242 | 1.223 | 1.232 | 1.232 | +0.034 (+2.82%) | 4,200 |
| 15 Aug 2019 | USD | 1.2 | 1.25 | 1.1973 | 1.1982 | 1.1982 | -0.071 (-5.62%) | 5,800 |
| 14 Aug 2019 | USD | 1.314 | 1.314 | 1.2 | 1.2695 | 1.2695 | -0.005 (-0.43%) | 10,650 |
| 13 Aug 2019 | USD | 1.29 | 1.29 | 1.26 | 1.275 | 1.275 | -0.035 (-2.67%) | 6,446 |
| 12 Aug 2019 | USD | 1.33 | 1.33 | 1.2803 | 1.31 | 1.31 | -0.026 (-1.93%) | 14,200 |
| 9 Aug 2019 | USD | 1.43 | 1.43 | 1.3 | 1.3358 | 1.3358 | -0.017 (-1.22%) | 2,600 |
| 8 Aug 2019 | USD | 1.38 | 1.4 | 1.3079 | 1.3523 | 1.3523 | +0.04 (+3.07%) | 183,661 |
| 7 Aug 2019 | USD | 1.32 | 1.32 | 1.275 | 1.312 | 1.312 | +0.012 (+0.92%) | 21,700 |
| 6 Aug 2019 | USD | 1.326 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 46,250 |
| 5 Aug 2019 | USD | 1.38 | 1.38 | 1.3799 | 1.38 | 1.38 | +0.09 (+6.98%) | 3,571 |
| 2 Aug 2019 | USD | 1.2649 | 1.3076 | 1.2625 | 1.29 | 1.29 | +0.02 (+1.57%) | 12,100 |
| 1 Aug 2019 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,600 |
| 31 Jul 2019 | USD | 1.2914 | 1.2914 | 1.25 | 1.25 | 1.25 | -0.059 (-4.47%) | 23,734 |
| 30 Jul 2019 | USD | 1.2617 | 1.3085 | 1.244 | 1.3085 | 1.3085 | +0.021 (+1.65%) | 5,400 |
| 29 Jul 2019 | USD | 1.43 | 1.43 | 1.2 | 1.2872 | 1.2872 | -0.033 (-2.48%) | 13,500 |
| 26 Jul 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.033 (+2.60%) | 200 |
| 25 Jul 2019 | USD | 1.29 | 1.29 | 1.2226 | 1.2866 | 1.2866 | +0.027 (+2.11%) | 42,075 |
| 24 Jul 2019 | USD | 1.2676 | 1.29 | 1.21 | 1.26 | 1.26 | -0.022 (-1.70%) | 29,900 |
| 23 Jul 2019 | USD | 1.25 | 1.31 | 1.25 | 1.2818 | 1.2818 | +0.016 (+1.25%) | 16,512 |
| 22 Jul 2019 | USD | 1.4 | 1.4 | 1.25 | 1.266 | 1.266 | +0.016 (+1.28%) | 2,308 |
| 19 Jul 2019 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.056 (-4.26%) | 18,760 |
| 18 Jul 2019 | USD | 1.3489 | 1.349 | 1.3 | 1.3056 | 1.3056 | -0.048 (-3.57%) | 25,560 |
| 17 Jul 2019 | USD | 1.25 | 1.3883 | 1.25 | 1.354 | 1.354 | +0.128 (+10.44%) | 28,625 |
| 16 Jul 2019 | USD | 1.3608 | 1.3608 | 1.226 | 1.226 | 1.226 | -0.144 (-10.51%) | 4,034 |
| 15 Jul 2019 | USD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | -0.002 (-0.15%) | 794 |
