Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.388 | 1.4 | 1.35 | 1.372 | 1.372 | -0.008 (-0.58%) | 35,621 |
10 Jul 2019 | USD | 1.395 | 1.398 | 1.37 | 1.38 | 1.38 | -0.009 (-0.66%) | 8,710 |
9 Jul 2019 | USD | 1.432 | 1.432 | 1.36 | 1.3891 | 1.3891 | +0.029 (+2.14%) | 17,226 |
8 Jul 2019 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 15,744 |
5 Jul 2019 | USD | 1.46 | 1.46 | 1.36 | 1.38 | 1.38 | -0.046 (-3.23%) | 41,394 |
4 Jul 2019 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.35 | 1.4298 | 1.3 | 1.426 | 1.426 | +0.126 (+9.69%) | 57,430 |
2 Jul 2019 | USD | 1.3 | 1.3062 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 36,120 |
1 Jul 2019 | USD | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,810 |
28 Jun 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.3199 | 1.32 | 1.3199 | 1.32 | 1.32 | +0.026 (+2.04%) | 3,413 |
26 Jun 2019 | USD | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | +0.036 (+2.85%) | 255 |
25 Jun 2019 | USD | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.29 | 1.3454 | 1.246 | 1.2577 | 1.2577 | -0.031 (-2.44%) | 55,455 |
21 Jun 2019 | USD | 1.25 | 1.29 | 1.25 | 1.2891 | 1.2891 | +0.034 (+2.74%) | 35,595 |
20 Jun 2019 | USD | 1.2417 | 1.2614 | 1.2417 | 1.2547 | 1.2547 | +0.016 (+1.32%) | 6,800 |
19 Jun 2019 | USD | 1.244 | 1.25 | 1.2384 | 1.2384 | 1.2384 | +0.038 (+3.20%) | 11,334 |
18 Jun 2019 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,520 |
17 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.038 (+3.14%) | 100 |
14 Jun 2019 | USD | 1.21 | 1.23 | 1.1803 | 1.212 | 1.212 | -0.018 (-1.46%) | 27,430 |
13 Jun 2019 | USD | 1.18 | 1.23 | 1.1743 | 1.23 | 1.23 | -0.004 (-0.32%) | 1,620 |
12 Jun 2019 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.2 | 1.234 | 1.2 | 1.234 | 1.234 | -0.056 (-4.34%) | 4,920 |
10 Jun 2019 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.043 (+3.44%) | 790 |
7 Jun 2019 | USD | 1.24 | 1.32 | 1.24 | 1.2471 | 1.2471 | +0.007 (+0.57%) | 2,300 |
6 Jun 2019 | USD | 1.1858 | 1.2643 | 1.1858 | 1.24 | 1.24 | +0.045 (+3.80%) | 10,750 |
5 Jun 2019 | USD | 1.276 | 1.276 | 1.1946 | 1.1946 | 1.1946 | -0.082 (-6.43%) | 5,200 |
4 Jun 2019 | USD | 1.26 | 1.2767 | 1.26 | 1.2767 | 1.2767 | +0.017 (+1.33%) | 2,700 |
3 Jun 2019 | USD | 1.1962 | 1.26 | 1.1962 | 1.26 | 1.26 | +0.088 (+7.55%) | 12,000 |