| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.1442 | 1.1935 | 1.1442 | 1.1716 | 1.1716 | -0.09 (-7.13%) | 3,900 |
| 30 May 2019 | USD | 1.2123 | 1.2616 | 1.2123 | 1.2616 | 1.2616 | -0.038 (-2.95%) | 3,805 |
| 29 May 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 1.2875 | 1.3 | 1.23 | 1.3 | 1.3 | -0.036 (-2.70%) | 4,000 |
| 27 May 2019 | USD | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.3485 | 1.3485 | 1.32 | 1.3361 | 1.3361 | +0.015 (+1.10%) | 770 |
| 23 May 2019 | USD | 1.4193 | 1.43 | 1.3215 | 1.3215 | 1.3215 | -0.059 (-4.24%) | 16,051 |
| 22 May 2019 | USD | 1.3641 | 1.4135 | 1.36 | 1.38 | 1.38 | +0.078 (+5.99%) | 8,730 |
| 21 May 2019 | USD | 1.1912 | 1.3047 | 1.18 | 1.302 | 1.302 | +0.112 (+9.41%) | 1,600 |
| 20 May 2019 | USD | 0.97 | 1.19 | 0.97 | 1.19 | 1.19 | +0.002 (+0.17%) | 2,650 |
| 17 May 2019 | USD | 1.1296 | 1.188 | 1.1296 | 1.188 | 1.188 | +0.008 (+0.68%) | 3,200 |
| 16 May 2019 | USD | 1.16 | 1.18 | 1.1405 | 1.18 | 1.18 | +0.002 (+0.17%) | 2,400 |
| 15 May 2019 | USD | 1.13 | 1.178 | 1.13 | 1.178 | 1.178 | +0.008 (+0.68%) | 1,000 |
| 14 May 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 122 |
| 13 May 2019 | USD | 1.1733 | 1.186 | 1.16 | 1.17 | 1.17 | +0.004 (+0.33%) | 8,832 |
| 10 May 2019 | USD | 1.2 | 1.2 | 1.1248 | 1.1662 | 1.1662 | +0.028 (+2.48%) | 73,851 |
| 9 May 2019 | USD | 1.101 | 1.14 | 1.101 | 1.138 | 1.138 | +0.057 (+5.30%) | 6,484 |
| 8 May 2019 | USD | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 1.11 | 1.11 | 0.9974 | 1.0807 | 1.0807 | +0.005 (+0.44%) | 400 |
| 6 May 2019 | USD | 1.16 | 1.16 | 1.0547 | 1.076 | 1.076 | -0.032 (-2.89%) | 8,270 |
| 3 May 2019 | USD | 1.141 | 1.141 | 1.09 | 1.108 | 1.108 | -0.012 (-1.07%) | 1,350 |
| 2 May 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.37%) | 180 |
| 1 May 2019 | USD | 1.114 | 1.114 | 1.1049 | 1.1049 | 1.1049 | -0.001 (-0.10%) | 1,230 |
| 30 Apr 2019 | USD | 1.0518 | 1.106 | 1.0518 | 1.106 | 1.106 | +0.066 (+6.35%) | 12,900 |
| 29 Apr 2019 | USD | 1.0428 | 1.0428 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 57,750 |
| 26 Apr 2019 | USD | 1.05 | 1.0729 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 5,052 |
| 25 Apr 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 398 |
| 24 Apr 2019 | USD | 1.138 | 1.138 | 1.105 | 1.11 | 1.11 | -0.036 (-3.14%) | 2,223 |
| 23 Apr 2019 | USD | 1.1027 | 1.146 | 1.0952 | 1.146 | 1.146 | -0.001 (-0.10%) | 900 |
| 22 Apr 2019 | USD | 1.13 | 1.1653 | 1.13 | 1.1472 | 1.1472 | -0.011 (-0.93%) | 11,980 |
