Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.012 (-1.03%) | 100 |
17 Apr 2019 | USD | 1.1688 | 1.17 | 1.166 | 1.17 | 1.17 | -0.001 (-0.12%) | 1,550 |
16 Apr 2019 | USD | 1.13 | 1.1714 | 1.13 | 1.1714 | 1.1714 | +0.041 (+3.66%) | 500 |
15 Apr 2019 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.015 (+1.35%) | 10,700 |
12 Apr 2019 | USD | 1.0875 | 1.115 | 1.0875 | 1.115 | 1.115 | +0.036 (+3.37%) | 2,250 |
11 Apr 2019 | USD | 1.01 | 1.0786 | 1.01 | 1.0786 | 1.0786 | -0.021 (-1.95%) | 31,952 |
10 Apr 2019 | USD | 1.0219 | 1.1 | 1.0056 | 1.1 | 1.1 | +0.074 (+7.19%) | 45,037 |
9 Apr 2019 | USD | 1.0014 | 1.0262 | 1.0014 | 1.0262 | 1.0262 | +0.004 (+0.41%) | 1,981 |
8 Apr 2019 | USD | 1.0273 | 1.0273 | 0.9948 | 1.022 | 1.022 | +0.002 (+0.20%) | 5,500 |
5 Apr 2019 | USD | 1.03 | 1.03 | 1.0172 | 1.02 | 1.02 | -0.054 (-5.04%) | 12,300 |
4 Apr 2019 | USD | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | -0.004 (-0.36%) | 230 |
3 Apr 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.0403 | 1.078 | 1.0403 | 1.078 | 1.078 | -0.029 (-2.60%) | 3,800 |
1 Apr 2019 | USD | 1.0407 | 1.1068 | 1.0407 | 1.1068 | 1.1068 | -0.003 (-0.29%) | 5,350 |
29 Mar 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 200 |
28 Mar 2019 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.004 (-0.37%) | 10,700 |
27 Mar 2019 | USD | 1.0705 | 1.094 | 1.0705 | 1.094 | 1.094 | -0.012 (-1.10%) | 1,100 |
26 Mar 2019 | USD | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.06 | 1.1062 | 1.06 | 1.1062 | 1.1062 | -0.024 (-2.11%) | 10,300 |
22 Mar 2019 | USD | 1.1 | 1.1431 | 1.1 | 1.13 | 1.13 | -0.018 (-1.55%) | 1,650 |
21 Mar 2019 | USD | 1.1491 | 1.1491 | 1.1478 | 1.1478 | 1.1478 | +0.018 (+1.58%) | 600 |
20 Mar 2019 | USD | 1.13 | 1.1307 | 1.13 | 1.13 | 1.13 | -0.006 (-0.56%) | 4,600 |
19 Mar 2019 | USD | 1.06 | 1.15 | 1.06 | 1.1364 | 1.1364 | +0.076 (+7.21%) | 27,700 |
18 Mar 2019 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.068 (+6.88%) | 2,200 |
15 Mar 2019 | USD | 0.969 | 0.9918 | 0.969 | 0.9918 | 0.9918 | -0.016 (-1.62%) | 1,100 |
14 Mar 2019 | USD | 0.9766 | 1.0081 | 0.9766 | 1.0081 | 1.0081 | +0.058 (+6.12%) | 4,300 |
13 Mar 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.963 | 0.963 | 0.95 | 0.95 | 0.95 | +0.005 (+0.56%) | 1,600 |