Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.9954 | 0.9954 | 0.9447 | 0.9447 | 0.9447 | -0.011 (-1.11%) | 5,300 |
7 Mar 2019 | USD | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | -0.021 (-2.19%) | 100 |
6 Mar 2019 | USD | 0.967 | 0.9767 | 0.9619 | 0.9767 | 0.9767 | +0.037 (+3.90%) | 10,200 |
5 Mar 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 500 |
4 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.0277 | 1.0277 | 1 | 1 | 1 | -0.038 (-3.71%) | 200 |
28 Feb 2019 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.04 | 1.04 | 1.0385 | 1.0385 | 1.0385 | +0.001 (+0.08%) | 1,125 |
25 Feb 2019 | USD | 0.9553 | 1.0377 | 0.9553 | 1.0377 | 1.0377 | +0.069 (+7.09%) | 3,200 |
22 Feb 2019 | USD | 0.9652 | 0.9706 | 0.9417 | 0.969 | 0.969 | +0.01 (+1.06%) | 1,026 |
21 Feb 2019 | USD | 0.9657 | 0.9657 | 0.9487 | 0.9588 | 0.9588 | -0.003 (-0.33%) | 6,100 |
20 Feb 2019 | USD | 0.9887 | 0.9887 | 0.962 | 0.962 | 0.962 | -0.003 (-0.33%) | 525 |
19 Feb 2019 | USD | 0.951 | 0.9652 | 0.9509 | 0.9652 | 0.9652 | -0.003 (-0.35%) | 14,044 |
18 Feb 2019 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.9399 | 0.9686 | 0.9399 | 0.9686 | 0.9686 | +0.035 (+3.75%) | 222 |
14 Feb 2019 | USD | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | +0.027 (+2.97%) | 222 |
13 Feb 2019 | USD | 0.9126 | 0.9126 | 0.9067 | 0.9067 | 0.9067 | -0.008 (-0.85%) | 3,350 |
12 Feb 2019 | USD | 0.9153 | 0.9153 | 0.9069 | 0.9145 | 0.9145 | +0.002 (+0.25%) | 626 |
11 Feb 2019 | USD | 1 | 1 | 0.9122 | 0.9122 | 0.9122 | -0.057 (-5.87%) | 2,100 |
8 Feb 2019 | USD | 0.9298 | 0.9691 | 0.9298 | 0.9691 | 0.9691 | +0.025 (+2.62%) | 1,450 |
7 Feb 2019 | USD | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | -0.015 (-1.57%) | 300 |
6 Feb 2019 | USD | 0.9513 | 1 | 0.9292 | 0.9595 | 0.9595 | +0.005 (+0.56%) | 4,800 |
5 Feb 2019 | USD | 0.9618 | 0.9618 | 0.9542 | 0.9542 | 0.9542 | -0.035 (-3.51%) | 1,200 |
4 Feb 2019 | USD | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | +0.016 (+1.61%) | 4,000 |
1 Feb 2019 | USD | 0.95 | 0.9898 | 0.95 | 0.9732 | 0.9732 | +0.019 (+1.96%) | 8,000 |
31 Jan 2019 | USD | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | +0.001 (+0.09%) | 500 |
30 Jan 2019 | USD | 0.9572 | 0.9572 | 0.9536 | 0.9536 | 0.9536 | -0.02 (-2.09%) | 700 |
29 Jan 2019 | USD | 0.9078 | 0.974 | 0.9078 | 0.974 | 0.974 | -0.009 (-0.94%) | 3,642 |
28 Jan 2019 | USD | 0.9652 | 0.9832 | 0.9652 | 0.9832 | 0.9832 | -0.026 (-2.56%) | 600 |