Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 1 | 1.009 | 1 | 1.009 | 1.009 | +0.001 (+0.06%) | 400 |
24 Jan 2019 | USD | 0.97 | 1.0084 | 0.9689 | 1.0084 | 1.0084 | +0.002 (+0.16%) | 1,508 |
23 Jan 2019 | USD | 0.9686 | 1.0068 | 0.9321 | 1.0068 | 1.0068 | -0.021 (-2.03%) | 7,845 |
22 Jan 2019 | USD | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.0015 | 1.0277 | 1.0001 | 1.0277 | 1.0277 | -0.012 (-1.18%) | 1,600 |
17 Jan 2019 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.021 (+2.11%) | 1,100 |
16 Jan 2019 | USD | 1.04 | 1.04 | 0.9785 | 1.0185 | 1.0185 | +0.009 (+0.84%) | 1,300 |
15 Jan 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 500 |
14 Jan 2019 | USD | 1.0485 | 1.05 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,100 |
11 Jan 2019 | USD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.005 (-0.45%) | 5,543 |
10 Jan 2019 | USD | 1.022 | 1.022 | 1.01 | 1.0146 | 1.0146 | +0.022 (+2.18%) | 21,364 |
9 Jan 2019 | USD | 0.992 | 1 | 0.992 | 0.993 | 0.993 | +0.011 (+1.16%) | 800 |
8 Jan 2019 | USD | 0.9679 | 0.9879 | 0.9679 | 0.9816 | 0.9816 | +0.06 (+6.46%) | 1,150 |
7 Jan 2019 | USD | 0.8657 | 0.9891 | 0.8657 | 0.922 | 0.922 | +0.096 (+11.65%) | 12,600 |
4 Jan 2019 | USD | 0.7938 | 0.8258 | 0.7938 | 0.8258 | 0.8258 | +0.081 (+10.80%) | 1,869 |
3 Jan 2019 | USD | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | -0.004 (-0.49%) | 250 |
2 Jan 2019 | USD | 0.7385 | 0.749 | 0.7385 | 0.749 | 0.749 | +0.011 (+1.49%) | 1,200 |
1 Jan 2019 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.6985 | 0.738 | 0.6985 | 0.738 | 0.738 | -0.008 (-1.02%) | 1,700 |
28 Dec 2018 | USD | 0.7365 | 0.75 | 0.7007 | 0.7456 | 0.7456 | +0.051 (+7.28%) | 2,378 |
27 Dec 2018 | USD | 0.7148 | 0.7157 | 0.695 | 0.695 | 0.695 | -0.085 (-10.90%) | 6,500 |
26 Dec 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.054 (+7.39%) | 500 |
24 Dec 2018 | USD | 0.67 | 0.7263 | 0.67 | 0.7263 | 0.7263 | +0.026 (+3.76%) | 2,400 |
21 Dec 2018 | USD | 0.7375 | 0.7612 | 0.7 | 0.7 | 0.7 | -0.039 (-5.26%) | 6,800 |
20 Dec 2018 | USD | 0.788 | 0.788 | 0.7228 | 0.7389 | 0.7389 | -0.021 (-2.70%) | 3,500 |
19 Dec 2018 | USD | 0.7639 | 0.7639 | 0.7594 | 0.7594 | 0.7594 | -0.002 (-0.24%) | 3,950 |
18 Dec 2018 | USD | 0.7878 | 0.7878 | 0.7448 | 0.7612 | 0.7612 | +0.001 (+0.16%) | 1,600 |
17 Dec 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.051 (-6.33%) | 500 |
14 Dec 2018 | USD | 0.7902 | 0.8114 | 0.772 | 0.8114 | 0.8114 | +0.065 (+8.64%) | 500 |