Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.7761 | 0.7761 | 0.7469 | 0.7469 | 0.7469 | -0.049 (-6.19%) | 900 |
12 Dec 2018 | USD | 0.859 | 0.859 | 0.775 | 0.7962 | 0.7962 | +0.007 (+0.89%) | 2,650 |
11 Dec 2018 | USD | 0.8026 | 0.8026 | 0.7892 | 0.7892 | 0.7892 | -0.007 (-0.90%) | 955 |
10 Dec 2018 | USD | 0.8586 | 0.8586 | 0.7443 | 0.7964 | 0.7964 | -0.051 (-6.01%) | 5,575 |
7 Dec 2018 | USD | 0.8415 | 0.8473 | 0.7784 | 0.8473 | 0.8473 | +0.013 (+1.55%) | 8,168 |
6 Dec 2018 | USD | 0.82 | 0.8355 | 0.818 | 0.8344 | 0.8344 | -0.087 (-9.44%) | 13,250 |
4 Dec 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | -0.024 (-2.50%) | 100 |
26 Nov 2018 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.029 (+3.13%) | 640 |
23 Nov 2018 | USD | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | -0.027 (-2.84%) | 100 |
22 Nov 2018 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | +0.007 (+0.70%) | 100 |
20 Nov 2018 | USD | 0.9557 | 0.9557 | 0.8679 | 0.9365 | 0.9365 | -0.006 (-0.59%) | 1,400 |
19 Nov 2018 | USD | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | +0.01 (+1.07%) | 451 |
16 Nov 2018 | USD | 0.91 | 0.9321 | 0.91 | 0.9321 | 0.9321 | -0.016 (-1.65%) | 1,850 |
15 Nov 2018 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 100 |
14 Nov 2018 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | -0.006 (-0.63%) | 1,500 |
13 Nov 2018 | USD | 0.9154 | 0.9537 | 0.9154 | 0.9537 | 0.9537 | -0.027 (-2.79%) | 14,700 |
12 Nov 2018 | USD | 0.93 | 0.9875 | 0.84 | 0.9811 | 0.9811 | -0.014 (-1.39%) | 3,200 |
9 Nov 2018 | USD | 1.01 | 1.01 | 0.987 | 0.9949 | 0.9949 | +0.044 (+4.59%) | 2,690 |
8 Nov 2018 | USD | 0.9989 | 1.0024 | 0.9512 | 0.9512 | 0.9512 | -0.069 (-6.74%) | 5,150 |
7 Nov 2018 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | +0 (+0.04%) | 3,500 |
6 Nov 2018 | USD | 1.04 | 1.04 | 1.01 | 1.0195 | 1.0195 | -0.03 (-2.90%) | 8,250 |
5 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.93%) | 118 |
2 Nov 2018 | USD | 1.0305 | 1.0305 | 1.0301 | 1.0301 | 1.0301 | -0.029 (-2.76%) | 1,000 |
1 Nov 2018 | USD | 1.0168 | 1.0593 | 1.0168 | 1.0593 | 1.0593 | +0.059 (+5.93%) | 4,665 |