Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
20 Nov 2023 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 38,200 |
17 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
16 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 500 |
15 Nov 2023 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,300 |
14 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.46 | 0.53 | 0.46 | 0.53 | 0.53 | +0.02 (+3.92%) | 34,000 |
9 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |
8 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 700 |
7 Nov 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 9,300 |
6 Nov 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,100 |
3 Nov 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 6,400 |
2 Nov 2023 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 6,600 |
1 Nov 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,300 |
31 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
26 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,100 |
25 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 6,400 |
24 Oct 2023 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,900 |
23 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 500 |
17 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |
16 Oct 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
13 Oct 2023 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,900 |
12 Oct 2023 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,300 |
11 Oct 2023 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,500 |