| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 2.008 | +0.004 (+2.08%) | 1,000 |
| 20 Mar 2017 | USD | 0.1977 | 0.1977 | 0.1967 | 0.1967 | 1.967 | -0 (-0.05%) | 3,000 |
| 17 Mar 2017 | USD | 0.1928 | 0.1968 | 0.1928 | 0.1968 | 1.968 | -0.007 (-3.34%) | 22,076 |
| 16 Mar 2017 | USD | 0.1956 | 0.2036 | 0.1956 | 0.2036 | 2.036 | +0.002 (+1.04%) | 3,000 |
| 15 Mar 2017 | USD | 0.1881 | 0.2015 | 0.1881 | 0.2015 | 2.015 | +0.011 (+6.05%) | 52,230 |
| 14 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.009 (-4.52%) | 6,805 |
| 13 Mar 2017 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | -0.005 (-2.64%) | 10,000 |
| 10 Mar 2017 | USD | 0.195 | 0.2044 | 0.1934 | 0.2044 | 2.044 | -0.001 (-0.24%) | 8,000 |
| 9 Mar 2017 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2.049 | +0.002 (+1.14%) | 1,010 |
| 8 Mar 2017 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 2.026 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 0.199 | 0.2026 | 0.1918 | 0.2026 | 2.026 | +0.003 (+1.35%) | 5,000 |
| 6 Mar 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 1.999 | +0.005 (+2.51%) | 615 |
| 3 Mar 2017 | USD | 0.1891 | 0.195 | 0.1891 | 0.195 | 1.95 | -0.002 (-0.76%) | 11,500 |
| 2 Mar 2017 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 1.965 | -0.013 (-6.03%) | 600 |
| 1 Mar 2017 | USD | 0.2129 | 0.2157 | 0.2001 | 0.2091 | 2.091 | -0.001 (-0.43%) | 23,100 |
| 28 Feb 2017 | USD | 0.2141 | 0.2141 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 17,017 |
| 27 Feb 2017 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 2.1 | -0.011 (-4.98%) | 37,500 |
| 24 Feb 2017 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 0.222 | 0.2268 | 0.221 | 0.221 | 2.21 | +0.001 (+0.45%) | 2,700 |
| 22 Feb 2017 | USD | 0.2101 | 0.22 | 0.2101 | 0.22 | 2.2 | +0.005 (+2.37%) | 32,909 |
| 21 Feb 2017 | USD | 0.2141 | 0.215 | 0.2027 | 0.2149 | 2.149 | +0.004 (+1.75%) | 94,050 |
| 20 Feb 2017 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 2.112 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.2127 | 0.2153 | 0.2112 | 0.2112 | 2.112 | +0.006 (+3.18%) | 16,000 |
| 16 Feb 2017 | USD | 0.212 | 0.216 | 0.2047 | 0.2047 | 2.047 | -0.008 (-3.85%) | 5,050 |
| 15 Feb 2017 | USD | 0.2148 | 0.216 | 0.2129 | 0.2129 | 2.129 | +0.01 (+4.83%) | 12,275 |
| 14 Feb 2017 | USD | 0.2184 | 0.2184 | 0.2021 | 0.2031 | 2.031 | -0.009 (-4.42%) | 11,220 |
| 13 Feb 2017 | USD | 0.2097 | 0.2125 | 0.2064 | 0.2125 | 2.125 | +0.013 (+6.25%) | 43,699 |
| 10 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.006 (-3.10%) | 2,000 |
| 8 Feb 2017 | USD | 0.1921 | 0.2064 | 0.1921 | 0.2064 | 2.064 | +0.003 (+1.57%) | 86,000 |
