Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | +0 (+0.22%) | 1,000 |
26 Dec 2016 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 1.788 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 1.788 | -0.001 (-0.72%) | 10,000 |
22 Dec 2016 | USD | 0.1693 | 0.1801 | 0.1693 | 0.1801 | 1.801 | +0.005 (+2.74%) | 62,000 |
21 Dec 2016 | USD | 0.1555 | 0.1761 | 0.1555 | 0.1753 | 1.753 | +0.009 (+5.60%) | 51,400 |
20 Dec 2016 | USD | 0.1666 | 0.1666 | 0.16 | 0.166 | 1.66 | -0 (-0.12%) | 8,000 |
19 Dec 2016 | USD | 0.1542 | 0.1662 | 0.1542 | 0.1662 | 1.662 | -0.001 (-0.30%) | 2,720 |
16 Dec 2016 | USD | 0.1632 | 0.1667 | 0.1632 | 0.1667 | 1.667 | -0.001 (-0.71%) | 52,879 |
15 Dec 2016 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1.679 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.162 | 0.1728 | 0.1577 | 0.1679 | 1.679 | -0.003 (-1.52%) | 70,000 |
13 Dec 2016 | USD | 0.1586 | 0.1705 | 0.1586 | 0.1705 | 1.705 | +0.002 (+1.07%) | 12,500 |
12 Dec 2016 | USD | 0.1549 | 0.1695 | 0.1549 | 0.1687 | 1.687 | +0.014 (+8.91%) | 77,800 |
9 Dec 2016 | USD | 0.1524 | 0.1549 | 0.1471 | 0.1549 | 1.549 | 0.0 (0.0%) | 80,000 |
8 Dec 2016 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 1.549 | 0.0 (0.0%) | 191,000 |
7 Dec 2016 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 1.549 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.15 | 0.1549 | 0.1451 | 0.1549 | 1.549 | +0.009 (+6.10%) | 18,500 |
5 Dec 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.001 (-0.61%) | 10,000 |
1 Dec 2016 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.469 | +0.008 (+5.91%) | 1,000 |
30 Nov 2016 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | -0.008 (-5.71%) | 999 |
29 Nov 2016 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | -0.003 (-2.13%) | 1,000 |
28 Nov 2016 | USD | 0.1471 | 0.1503 | 0.1433 | 0.1503 | 1.503 | +0.012 (+8.91%) | 23,000 |
25 Nov 2016 | USD | 0.14 | 0.1459 | 0.138 | 0.138 | 1.38 | -0.007 (-5.15%) | 227,500 |
24 Nov 2016 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1.455 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1.455 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1.455 | 0.0 (0.0%) | 2,500 |
21 Nov 2016 | USD | 0.138 | 0.1455 | 0.138 | 0.1455 | 1.455 | -0.001 (-0.61%) | 1,500 |
18 Nov 2016 | USD | 0.144 | 0.1464 | 0.14 | 0.1464 | 1.464 | -0.003 (-2.27%) | 49,700 |
17 Nov 2016 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1.498 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.142 | 0.1498 | 0.142 | 0.1498 | 1.498 | -0.003 (-2.03%) | 4,900 |