Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.16 | 0.1749 | 0.16 | 0.1661 | 1.661 | +0.004 (+2.53%) | 53,568 |
30 Sep 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.004 (+2.47%) | 50,000 |
29 Sep 2016 | USD | 0.1579 | 0.1587 | 0.146 | 0.1581 | 1.581 | +0.002 (+1.35%) | 140,000 |
28 Sep 2016 | USD | 0.157 | 0.1602 | 0.1421 | 0.156 | 1.56 | -0.004 (-2.44%) | 7,500 |
27 Sep 2016 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | +0.005 (+3.23%) | 1,000 |
26 Sep 2016 | USD | 0.1443 | 0.1551 | 0.143 | 0.1549 | 1.549 | -0.002 (-1.53%) | 18,000 |
23 Sep 2016 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | +0.001 (+0.77%) | 5,000 |
22 Sep 2016 | USD | 0.1626 | 0.1626 | 0.1552 | 0.1561 | 1.561 | +0.006 (+4.28%) | 20,100 |
21 Sep 2016 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.15 | 0.1598 | 0.1497 | 0.1497 | 1.497 | -0.015 (-8.83%) | 28,350 |
19 Sep 2016 | USD | 0.1576 | 0.1684 | 0.1531 | 0.1642 | 1.642 | -0.003 (-1.91%) | 114,000 |
16 Sep 2016 | USD | 0.1602 | 0.1712 | 0.1568 | 0.1674 | 1.674 | -0.002 (-1.30%) | 71,518 |
15 Sep 2016 | USD | 0.1376 | 0.1696 | 0.1376 | 0.1696 | 1.696 | +0.021 (+13.90%) | 88,800 |
14 Sep 2016 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | +0.003 (+1.71%) | 6,000 |
13 Sep 2016 | USD | 0.145 | 0.1464 | 0.145 | 0.1464 | 1.464 | +0.001 (+0.97%) | 4,000 |
12 Sep 2016 | USD | 0.145 | 0.1468 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 13,400 |
9 Sep 2016 | USD | 0.15 | 0.1531 | 0.145 | 0.145 | 1.45 | +0.005 (+3.87%) | 64,500 |
8 Sep 2016 | USD | 0.149 | 0.149 | 0.1396 | 0.1396 | 1.396 | -0.011 (-7.06%) | 10,300 |
7 Sep 2016 | USD | 0.1423 | 0.1502 | 0.1376 | 0.1502 | 1.502 | +0.003 (+2.32%) | 33,914 |
6 Sep 2016 | USD | 0.138 | 0.1468 | 0.138 | 0.1468 | 1.468 | +0.005 (+3.82%) | 41,000 |
5 Sep 2016 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.414 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.138 | 0.1414 | 0.138 | 0.1414 | 1.414 | +0.003 (+2.46%) | 6,000 |
1 Sep 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0 (-0.14%) | 7,000 |
31 Aug 2016 | USD | 0.1391 | 0.1391 | 0.1382 | 0.1382 | 1.382 | -0.001 (-0.86%) | 15,100 |
30 Aug 2016 | USD | 0.133 | 0.1394 | 0.133 | 0.1394 | 1.394 | -0.001 (-0.43%) | 7,000 |
29 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.009 (-5.79%) | 10,000 |
26 Aug 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | +0.004 (+2.55%) | 1,000 |
25 Aug 2016 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 1.449 | -0 (-0.28%) | 1,300 |
24 Aug 2016 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 1.453 | -0.001 (-0.62%) | 2,000 |