Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 7,500 |
9 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 14,200 |
5 Jan 2024 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,400 |
4 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 500 |
3 Jan 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,500 |
2 Jan 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,500 |
28 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,000 |
27 Dec 2023 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 8,600 |
26 Dec 2023 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 6,200 |
22 Dec 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 33,000 |
21 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,500 |
19 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,000 |
18 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 22,800 |
15 Dec 2023 | USD | 0.52 | 0.52 | 0.44 | 0.47 | 0.47 | -0.05 (-9.62%) | 62,900 |
14 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 12,500 |
8 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 24,500 |
7 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 6,200 |
4 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 700 |
1 Dec 2023 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,400 |
30 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 6,400 |