Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.1376 | 0.1462 | 0.1376 | 0.1462 | 1.462 | +0.001 (+0.90%) | 11,000 |
22 Aug 2016 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 1.449 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 1.449 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 1.449 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.148 | 0.1493 | 0.1449 | 0.1449 | 1.449 | -0 (-0.21%) | 5,100 |
16 Aug 2016 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.1475 | 0.1475 | 0.1345 | 0.1452 | 1.452 | +0.007 (+5.22%) | 10,015 |
12 Aug 2016 | USD | 0.135 | 0.138 | 0.1341 | 0.138 | 1.38 | -0.001 (-0.50%) | 19,567 |
11 Aug 2016 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | -0.007 (-4.93%) | 20,000 |
10 Aug 2016 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.1353 | 0.1459 | 0.1353 | 0.1459 | 1.459 | -0.001 (-0.48%) | 10,000 |
8 Aug 2016 | USD | 0.1446 | 0.1468 | 0.1445 | 0.1466 | 1.466 | +0.001 (+0.41%) | 7,350 |
5 Aug 2016 | USD | 0.1453 | 0.146 | 0.1453 | 0.146 | 1.46 | -0.001 (-0.68%) | 6,585 |
4 Aug 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.1387 | 0.1472 | 0.1387 | 0.147 | 1.47 | -0.004 (-2.58%) | 9,700 |
2 Aug 2016 | USD | 0.1397 | 0.1509 | 0.134 | 0.1509 | 1.509 | -0.002 (-1.37%) | 8,800 |
1 Aug 2016 | USD | 0.1505 | 0.153 | 0.128 | 0.153 | 1.53 | +0.02 (+14.95%) | 24,850 |
29 Jul 2016 | USD | 0.1465 | 0.1465 | 0.1331 | 0.1331 | 1.331 | -0.011 (-7.89%) | 3,000 |
28 Jul 2016 | USD | 0.1351 | 0.15 | 0.1288 | 0.1445 | 1.445 | +0.002 (+1.55%) | 81,655 |
27 Jul 2016 | USD | 0.1385 | 0.1423 | 0.1385 | 0.1423 | 1.423 | +0.006 (+4.63%) | 52,742 |
26 Jul 2016 | USD | 0.1311 | 0.137 | 0.1311 | 0.136 | 1.36 | 0.0 (0.0%) | 12,502 |
25 Jul 2016 | USD | 0.136 | 0.14 | 0.136 | 0.136 | 1.36 | -0.008 (-5.29%) | 17,292 |
22 Jul 2016 | USD | 0.1424 | 0.1436 | 0.1424 | 0.1436 | 1.436 | +0.002 (+1.63%) | 3,250 |
21 Jul 2016 | USD | 0.1388 | 0.1413 | 0.1304 | 0.1413 | 1.413 | +0.003 (+2.47%) | 11,100 |
20 Jul 2016 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 1.379 | -0.001 (-0.72%) | 4,000 |
19 Jul 2016 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1.389 | +0.005 (+3.97%) | 3,000 |
18 Jul 2016 | USD | 0.136 | 0.136 | 0.128 | 0.1336 | 1.336 | +0.003 (+1.98%) | 15,400 |
15 Jul 2016 | USD | 0.133 | 0.139 | 0.1294 | 0.131 | 1.31 | +0 (+0.31%) | 7,804 |
14 Jul 2016 | USD | 0.13 | 0.1306 | 0.13 | 0.1306 | 1.306 | -0.006 (-4.46%) | 25,000 |
13 Jul 2016 | USD | 0.1379 | 0.1379 | 0.1367 | 0.1367 | 1.367 | -0.007 (-5.00%) | 12,000 |