Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.15 | 0.15 | 0.1413 | 0.1413 | 1.413 | -0.005 (-3.68%) | 1,361 |
30 May 2016 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 1.467 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 1.467 | -0.018 (-11.09%) | 100 |
26 May 2016 | USD | 0.1449 | 0.165 | 0.1449 | 0.165 | 1.65 | +0.018 (+11.94%) | 2,500 |
25 May 2016 | USD | 0.17 | 0.17 | 0.1435 | 0.1474 | 1.474 | -0.001 (-0.47%) | 28,800 |
24 May 2016 | USD | 0.125 | 0.1634 | 0.1235 | 0.1481 | 1.481 | -0.01 (-6.27%) | 3,684 |
23 May 2016 | USD | 0.1546 | 0.168 | 0.15 | 0.158 | 1.58 | +0.015 (+10.80%) | 45,400 |
20 May 2016 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 1.426 | 0.0 (0.0%) | 250 |
19 May 2016 | USD | 0.1524 | 0.1524 | 0.1426 | 0.1426 | 1.426 | +0.014 (+10.54%) | 1,550 |
18 May 2016 | USD | 0.139 | 0.139 | 0.129 | 0.129 | 1.29 | -0.005 (-3.73%) | 15,550 |
17 May 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.1373 | 0.1373 | 0.134 | 0.134 | 1.34 | -0.001 (-0.81%) | 30,000 |
12 May 2016 | USD | 0.136 | 0.136 | 0.1351 | 0.1351 | 1.351 | -0.008 (-5.52%) | 20,000 |
11 May 2016 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 1.43 | -0.005 (-3.64%) | 27,000 |
10 May 2016 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 1.484 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 1.484 | -0.002 (-1.46%) | 550 |
6 May 2016 | USD | 0.138 | 0.1506 | 0.138 | 0.1506 | 1.506 | +0.003 (+1.83%) | 2,800 |
5 May 2016 | USD | 0.14 | 0.1479 | 0.14 | 0.1479 | 1.479 | -0.008 (-4.89%) | 5,181 |
4 May 2016 | USD | 0.1453 | 0.1565 | 0.1453 | 0.1555 | 1.555 | -0.004 (-2.51%) | 2,500 |
3 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 1.595 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 1.595 | -0.001 (-0.31%) | 1,000 |
29 Apr 2016 | USD | 0.1631 | 0.1631 | 0.16 | 0.16 | 1.6 | +0.002 (+1.33%) | 1,560 |
28 Apr 2016 | USD | 0.1385 | 0.1579 | 0.1385 | 0.1579 | 1.579 | +0.007 (+4.92%) | 7,000 |
27 Apr 2016 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | +0.004 (+2.73%) | 2,000 |
26 Apr 2016 | USD | 0.1425 | 0.1465 | 0.1425 | 0.1465 | 1.465 | +0.005 (+3.53%) | 2,000 |
25 Apr 2016 | USD | 0.158 | 0.158 | 0.1399 | 0.1415 | 1.415 | -0.006 (-4.00%) | 38,200 |
22 Apr 2016 | USD | 0.1505 | 0.1586 | 0.141 | 0.1474 | 1.474 | +0.02 (+15.43%) | 48,599 |
21 Apr 2016 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | -0.012 (-8.79%) | 2,000 |
20 Apr 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |