Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.461 | +0.004 (+2.45%) | 1,000 |
4 Mar 2016 | USD | 0.126 | 0.146 | 0.126 | 0.1426 | 1.426 | -0.003 (-1.79%) | 14,410 |
3 Mar 2016 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.1442 | 0.1452 | 0.1442 | 0.1452 | 1.452 | +0.009 (+6.61%) | 2,000 |
1 Mar 2016 | USD | 0.1446 | 0.147 | 0.1362 | 0.1362 | 1.362 | -0.006 (-4.29%) | 8,200 |
29 Feb 2016 | USD | 0.1445 | 0.1445 | 0.1423 | 0.1423 | 1.423 | -0.002 (-1.52%) | 9,500 |
26 Feb 2016 | USD | 0.1488 | 0.1488 | 0.1381 | 0.1445 | 1.445 | -0.004 (-2.43%) | 10,000 |
25 Feb 2016 | USD | 0.145 | 0.1481 | 0.141 | 0.1481 | 1.481 | +0.008 (+5.79%) | 11,000 |
24 Feb 2016 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 1.4 | -0.012 (-7.89%) | 18,000 |
23 Feb 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1404 | 0.152 | 0.1404 | 0.152 | 1.52 | +0.014 (+10.30%) | 23,500 |
19 Feb 2016 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 1.378 | -0.009 (-5.94%) | 3,100 |
18 Feb 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.145 | 0.1465 | 0.132 | 0.1465 | 1.465 | +0.002 (+1.38%) | 84,000 |
16 Feb 2016 | USD | 0.1453 | 0.1489 | 0.131 | 0.1445 | 1.445 | -0.001 (-0.34%) | 7,000 |
15 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.143 | 0.145 | 0.1342 | 0.145 | 1.45 | -0.002 (-1.36%) | 21,000 |
10 Feb 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.005 (+3.52%) | 200 |
8 Feb 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.003 (-2.07%) | 22,450 |
5 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.009 (-5.72%) | 5,000 |
3 Feb 2016 | USD | 0.1488 | 0.1538 | 0.1488 | 0.1538 | 1.538 | +0.018 (+13.09%) | 44,000 |
2 Feb 2016 | USD | 0.1392 | 0.1487 | 0.136 | 0.136 | 1.36 | -0.013 (-8.48%) | 7,900 |
1 Feb 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |