Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1466 | 0.1486 | 0.1466 | 0.1486 | 1.486 | +0.005 (+3.19%) | 1,110 |
21 Jan 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.012 (+9.09%) | 1,000 |
20 Jan 2016 | USD | 0.1429 | 0.1429 | 0.1281 | 0.132 | 1.32 | -0.003 (-2.15%) | 14,300 |
19 Jan 2016 | USD | 0.1469 | 0.1469 | 0.1349 | 0.1349 | 1.349 | -0.008 (-5.60%) | 1,100 |
18 Jan 2016 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1.429 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1499 | 0.1499 | 0.1429 | 0.1429 | 1.429 | +0.005 (+3.55%) | 6,300 |
14 Jan 2016 | USD | 0.1449 | 0.1479 | 0.138 | 0.138 | 1.38 | -0.012 (-7.94%) | 19,873 |
13 Jan 2016 | USD | 0.1538 | 0.1538 | 0.139 | 0.1499 | 1.499 | +0.002 (+1.49%) | 7,900 |
12 Jan 2016 | USD | 0.1598 | 0.1598 | 0.1477 | 0.1477 | 1.477 | +0.002 (+1.16%) | 3,296 |
11 Jan 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.015 (-9.20%) | 3,000 |
8 Jan 2016 | USD | 0.154 | 0.1608 | 0.1505 | 0.1608 | 1.608 | -0.01 (-5.91%) | 58,500 |
7 Jan 2016 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 1.709 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 1.709 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 1.709 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 1.709 | +0.025 (+17.05%) | 1,000 |
1 Jan 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1568 | 0.16 | 0.142 | 0.146 | 1.46 | +0.003 (+2.10%) | 170,695 |
30 Dec 2015 | USD | 0.1445 | 0.1568 | 0.143 | 0.143 | 1.43 | -0.014 (-8.86%) | 21,000 |
29 Dec 2015 | USD | 0.142 | 0.1569 | 0.142 | 0.1569 | 1.569 | +0.015 (+10.49%) | 71,010 |
28 Dec 2015 | USD | 0.147 | 0.147 | 0.133 | 0.142 | 1.42 | -0.005 (-3.40%) | 15,019 |
25 Dec 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.005 (+3.52%) | 10,000 |
23 Dec 2015 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.005 (-3.40%) | 1,000 |
22 Dec 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.147 | 0.147 | 0.1393 | 0.147 | 1.47 | +0 (+0.07%) | 86,000 |
18 Dec 2015 | USD | 0.1422 | 0.1469 | 0.1422 | 0.1469 | 1.469 | 0.0 (0.0%) | 2,250 |
17 Dec 2015 | USD | 0.135 | 0.1469 | 0.1311 | 0.1469 | 1.469 | -0.003 (-2.07%) | 16,000 |
16 Dec 2015 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | -0.005 (-3.23%) | 81,500 |
15 Dec 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.004 (+2.79%) | 30,000 |