Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.1334 | 0.1508 | 0.1334 | 0.1508 | 1.508 | +0.002 (+1.21%) | 9,000 |
11 Dec 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1435 | 0.149 | 0.1435 | 0.149 | 1.49 | -0.003 (-1.78%) | 11,000 |
9 Dec 2015 | USD | 0.134 | 0.1517 | 0.134 | 0.1517 | 1.517 | -0.004 (-2.76%) | 48,000 |
8 Dec 2015 | USD | 0.1394 | 0.156 | 0.134 | 0.156 | 1.56 | +0.033 (+27.14%) | 20,312 |
7 Dec 2015 | USD | 0.1547 | 0.1547 | 0.1226 | 0.1227 | 1.227 | -0.002 (-1.92%) | 7,560 |
4 Dec 2015 | USD | 0.1339 | 0.1376 | 0.1251 | 0.1251 | 1.251 | -0.015 (-10.64%) | 71,500 |
3 Dec 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 1,000 |
1 Dec 2015 | USD | 0.136 | 0.14 | 0.1277 | 0.14 | 1.4 | +0.018 (+14.38%) | 3,000 |
30 Nov 2015 | USD | 0.122 | 0.1242 | 0.122 | 0.1224 | 1.224 | +0.002 (+2%) | 27,662 |
27 Nov 2015 | USD | 0.136 | 0.136 | 0.12 | 0.12 | 1.2 | -0.021 (-14.89%) | 22,200 |
26 Nov 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.143 | 0.143 | 0.141 | 0.141 | 1.41 | +0.011 (+8.80%) | 1,800 |
24 Nov 2015 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 1.296 | -0.01 (-7.43%) | 7,769 |
23 Nov 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.012 (-7.89%) | 6,000 |
20 Nov 2015 | USD | 0.15 | 0.152 | 0.1483 | 0.152 | 1.52 | +0.002 (+1.33%) | 4,500 |
19 Nov 2015 | USD | 0.145 | 0.156 | 0.145 | 0.15 | 1.5 | -0.004 (-2.60%) | 32,100 |
18 Nov 2015 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | -0.001 (-0.65%) | 1,250 |
17 Nov 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.1427 | 0.155 | 0.1427 | 0.155 | 1.55 | -0.001 (-0.64%) | 1,700 |
13 Nov 2015 | USD | 0.145 | 0.159 | 0.145 | 0.156 | 1.56 | -0.003 (-1.89%) | 6,200 |
12 Nov 2015 | USD | 0.144 | 0.159 | 0.144 | 0.159 | 1.59 | +0.011 (+7.36%) | 6,000 |
11 Nov 2015 | USD | 0.156 | 0.156 | 0.1481 | 0.1481 | 1.481 | -0.004 (-2.57%) | 10,162 |
10 Nov 2015 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.009 (+6.37%) | 1,800 |
9 Nov 2015 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1.429 | -0.006 (-4.09%) | 2,000 |
6 Nov 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.009 (+6.43%) | 5,000 |
5 Nov 2015 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.017 (-10.60%) | 3,800 |
4 Nov 2015 | USD | 0.1502 | 0.1566 | 0.1502 | 0.1566 | 1.566 | +0.002 (+1.03%) | 3,080 |
3 Nov 2015 | USD | 0.154 | 0.155 | 0.154 | 0.155 | 1.55 | -0.007 (-4.32%) | 2,762 |