FLYHT Aerospace Solutions Ltd Recent Share Price (USX:FLYLF)

USX:FLYLF - FLYHT Aerospace Solutions Ltd FLYHT Aerospace Solutions Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	USD	0.161	0.162	0.1411	0.162	1.62	+0.009 (+5.61%)	12,300
30 Oct 2015	USD	0.1534	0.1534	0.1534	0.1534	1.534	0.0 (0.0%)	0
29 Oct 2015	USD	0.1534	0.1534	0.1534	0.1534	1.534	0.0 (0.0%)	0
28 Oct 2015	USD	0.1491	0.161	0.1491	0.1534	1.534	-0.011 (-6.46%)	17,200
27 Oct 2015	USD	0.15	0.164	0.15	0.164	1.64	+0.01 (+6.49%)	12,000
26 Oct 2015	USD	0.1543	0.1543	0.154	0.154	1.54	-0.007 (-4.35%)	11,000
23 Oct 2015	USD	0.161	0.161	0.161	0.161	1.61	+0.007 (+4.55%)	10,000
22 Oct 2015	USD	0.154	0.154	0.154	0.154	1.54	-0.013 (-7.78%)	1,370
21 Oct 2015	USD	0.167	0.167	0.167	0.167	1.67	0.0 (0.0%)	0
20 Oct 2015	USD	0.167	0.167	0.167	0.167	1.67	+0.015 (+9.87%)	1,000
19 Oct 2015	USD	0.152	0.152	0.152	0.152	1.52	+0.007 (+4.83%)	900
16 Oct 2015	USD	0.145	0.145	0.145	0.145	1.45	0.0 (0.0%)	0
15 Oct 2015	USD	0.145	0.145	0.145	0.145	1.45	+0.007 (+4.77%)	2,000
14 Oct 2015	USD	0.137	0.15	0.137	0.1384	1.384	-0.013 (-8.34%)	16,001
13 Oct 2015	USD	0.151	0.151	0.151	0.151	1.51	-0.001 (-0.66%)	1,000
12 Oct 2015	USD	0.152	0.152	0.152	0.152	1.52	0.0 (0.0%)	0
9 Oct 2015	USD	0.134	0.152	0.134	0.152	1.52	-0.003 (-1.94%)	3,100
8 Oct 2015	USD	0.155	0.155	0.155	0.155	1.55	+0.015 (+10.71%)	2,000
7 Oct 2015	USD	0.1542	0.1542	0.14	0.14	1.4	-0.011 (-7.28%)	7,000
6 Oct 2015	USD	0.1379	0.151	0.1379	0.151	1.51	+0.001 (+0.67%)	6,000
5 Oct 2015	USD	0.15	0.15	0.15	0.15	1.5	+0.004 (+2.74%)	1,000
2 Oct 2015	USD	0.146	0.146	0.146	0.146	1.46	0.0 (0.0%)	0
1 Oct 2015	USD	0.157	0.157	0.146	0.146	1.46	+0.002 (+1.18%)	7,500
30 Sep 2015	USD	0.1458	0.1458	0.1443	0.1443	1.443	-0.007 (-4.75%)	7,694
29 Sep 2015	USD	0.1515	0.1515	0.1515	0.1515	1.515	0.0 (0.0%)	0
28 Sep 2015	USD	0.1629	0.167	0.1515	0.1515	1.515	-0.007 (-4.72%)	84,800
25 Sep 2015	USD	0.1517	0.159	0.15	0.159	1.59	+0.005 (+3.18%)	116,700
24 Sep 2015	USD	0.155	0.155	0.1541	0.1541	1.541	+0.014 (+10.07%)	28,945
23 Sep 2015	USD	0.17	0.17	0.14	0.14	1.4	-0.013 (-8.32%)	20,000
22 Sep 2015	USD	0.156	0.16	0.1527	0.1527	1.527	+0.013 (+9.54%)	12,600

Unicorn Response |