Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.394 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.394 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.394 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.394 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.134 | 0.149 | 0.134 | 0.1394 | 1.394 | -0.009 (-5.81%) | 22,000 |
14 Sep 2015 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.018 (+13.85%) | 2,000 |
11 Sep 2015 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 1.3 | -0.013 (-9.09%) | 68,000 |
10 Sep 2015 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.007 (-4.67%) | 1,500 |
9 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.001 (+0.67%) | 2,000 |
8 Sep 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.021 (+16.41%) | 2,000 |
7 Sep 2015 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.1325 | 0.141 | 0.128 | 0.128 | 1.28 | -0.021 (-14.09%) | 16,000 |
3 Sep 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.004 (+2.76%) | 800 |
2 Sep 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 10,000 |
1 Sep 2015 | USD | 0.131 | 0.1475 | 0.131 | 0.145 | 1.45 | +0.002 (+1.05%) | 78,180 |
31 Aug 2015 | USD | 0.135 | 0.148 | 0.135 | 0.1435 | 1.435 | +0.009 (+6.30%) | 56,900 |
28 Aug 2015 | USD | 0.133 | 0.14 | 0.13 | 0.135 | 1.35 | +0.018 (+15.19%) | 96,200 |
27 Aug 2015 | USD | 0.108 | 0.1172 | 0.098 | 0.1172 | 1.172 | -0.003 (-2.33%) | 143,301 |
26 Aug 2015 | USD | 0.141 | 0.141 | 0.12 | 0.12 | 1.2 | -0.013 (-9.77%) | 32,000 |
25 Aug 2015 | USD | 0.123 | 0.139 | 0.123 | 0.133 | 1.33 | -0.002 (-1.70%) | 43,500 |
24 Aug 2015 | USD | 0.14 | 0.14 | 0.1353 | 0.1353 | 1.353 | -0.003 (-2.45%) | 9,000 |
21 Aug 2015 | USD | 0.136 | 0.14 | 0.136 | 0.1387 | 1.387 | -0.005 (-3.81%) | 47,425 |
20 Aug 2015 | USD | 0.142 | 0.1442 | 0.142 | 0.1442 | 1.442 | -0.007 (-4.50%) | 6,350 |
19 Aug 2015 | USD | 0.154 | 0.154 | 0.145 | 0.151 | 1.51 | +0.006 (+4.14%) | 4,500 |
18 Aug 2015 | USD | 0.1471 | 0.1471 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 33,313 |
17 Aug 2015 | USD | 0.173 | 0.173 | 0.147 | 0.15 | 1.5 | +0.01 (+7.14%) | 120,700 |
14 Aug 2015 | USD | 0.1519 | 0.158 | 0.14 | 0.14 | 1.4 | -0.019 (-11.95%) | 2,800 |
13 Aug 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.014 (+9.66%) | 2,400 |
12 Aug 2015 | USD | 0.159 | 0.16 | 0.1445 | 0.145 | 1.45 | -0.018 (-11.04%) | 49,100 |
11 Aug 2015 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |