Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.15 | 0.163 | 0.147 | 0.163 | 1.63 | +0.005 (+3.23%) | 23,000 |
7 Aug 2015 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1.579 | +0.003 (+2.20%) | 20,000 |
6 Aug 2015 | USD | 0.1544 | 0.1545 | 0.1544 | 0.1545 | 1.545 | +0.007 (+5.10%) | 16,500 |
5 Aug 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.1429 | 0.147 | 0.1429 | 0.147 | 1.47 | +0.005 (+3.52%) | 15,000 |
3 Aug 2015 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.016 (-10.13%) | 900 |
31 Jul 2015 | USD | 0.155 | 0.158 | 0.148 | 0.158 | 1.58 | +0 (+0.13%) | 77,500 |
30 Jul 2015 | USD | 0.16 | 0.1646 | 0.1578 | 0.1578 | 1.578 | -0.021 (-11.84%) | 28,500 |
29 Jul 2015 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.022 (+14.16%) | 3,800 |
28 Jul 2015 | USD | 0.1568 | 0.16 | 0.1568 | 0.1568 | 1.568 | -0.021 (-11.91%) | 10,000 |
27 Jul 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1722 | 0.178 | 0.1722 | 0.178 | 1.78 | +0.006 (+3.25%) | 5,300 |
23 Jul 2015 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 1.724 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1688 | 0.1724 | 0.1688 | 0.1724 | 1.724 | +0.001 (+0.29%) | 12,000 |
21 Jul 2015 | USD | 0.175 | 0.1777 | 0.1698 | 0.1719 | 1.719 | -0.01 (-5.55%) | 28,000 |
20 Jul 2015 | USD | 0.1846 | 0.1846 | 0.1736 | 0.182 | 1.82 | +0.003 (+1.68%) | 25,000 |
17 Jul 2015 | USD | 0.1673 | 0.179 | 0.164 | 0.179 | 1.79 | +0.011 (+6.61%) | 18,000 |
16 Jul 2015 | USD | 0.184 | 0.184 | 0.1679 | 0.1679 | 1.679 | -0.019 (-10.21%) | 3,200 |
15 Jul 2015 | USD | 0.193 | 0.193 | 0.1713 | 0.187 | 1.87 | +0.01 (+5.41%) | 15,450 |
14 Jul 2015 | USD | 0.1666 | 0.186 | 0.1666 | 0.1774 | 1.774 | -0.008 (-4.11%) | 10,200 |
13 Jul 2015 | USD | 0.1715 | 0.185 | 0.1715 | 0.185 | 1.85 | -0.001 (-0.54%) | 5,430 |
10 Jul 2015 | USD | 0.1753 | 0.186 | 0.1741 | 0.186 | 1.86 | +0.004 (+2.25%) | 15,250 |
9 Jul 2015 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 1.819 | +0.002 (+0.94%) | 900 |
8 Jul 2015 | USD | 0.1826 | 0.1826 | 0.1802 | 0.1802 | 1.802 | -0.011 (-5.65%) | 11,000 |
7 Jul 2015 | USD | 0.198 | 0.198 | 0.191 | 0.191 | 1.91 | +0.011 (+5.99%) | 26,000 |
6 Jul 2015 | USD | 0.219 | 0.219 | 0.1802 | 0.1802 | 1.802 | -0.016 (-8.06%) | 59,000 |
3 Jul 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.181 | 0.196 | 0.181 | 0.196 | 1.96 | -0.01 (-4.85%) | 20,000 |
1 Jul 2015 | USD | 0.206 | 0.207 | 0.206 | 0.206 | 2.06 | +0.02 (+10.75%) | 4,500 |
30 Jun 2015 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.014 (-7%) | 5,000 |