Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.68 | 0.68 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 38,700 |
29 Aug 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,000 |
25 Aug 2023 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,100 |
24 Aug 2023 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,300 |
23 Aug 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 400 |
22 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.05 (+8.47%) | 12,600 |
16 Aug 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 500 |
15 Aug 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 28,200 |
14 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 500 |
11 Aug 2023 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 7,900 |
10 Aug 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,900 |
9 Aug 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 15,300 |
8 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 7,000 |
7 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 9,600 |
3 Aug 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
2 Aug 2023 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,700 |
1 Aug 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 500 |
31 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,000 |
28 Jul 2023 | USD | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 45,200 |
27 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,000 |
26 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,400 |
25 Jul 2023 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
24 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,200 |
21 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,000 |
20 Jul 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |