FLYHT Aerospace Solutions Ltd Recent Share Price (USX:FLYLF)

USX:FLYLF - FLYHT Aerospace Solutions Ltd FLYHT Aerospace Solutions Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	USD	0.219	0.2364	0.219	0.233	2.33	+0.014 (+6.39%)	6,500
15 May 2015	USD	0.215	0.2223	0.2135	0.219	2.19	0.0 (0.0%)	20,157
14 May 2015	USD	0.215	0.219	0.215	0.219	2.19	+0.012 (+5.95%)	5,500
13 May 2015	USD	0.2143	0.223	0.2067	0.2067	2.067	-0.01 (-4.75%)	78,926
12 May 2015	USD	0.196	0.222	0.1941	0.217	2.17	+0.006 (+2.84%)	150,300
11 May 2015	USD	0.209	0.211	0.209	0.211	2.11	+0.001 (+0.48%)	106,500
8 May 2015	USD	0.208	0.21	0.203	0.21	2.1	+0.018 (+9.66%)	24,600
7 May 2015	USD	0.203	0.203	0.1915	0.1915	1.915	-0.011 (-5.20%)	6,399
6 May 2015	USD	0.2031	0.2031	0.202	0.202	2.02	+0.004 (+2.07%)	20,600
5 May 2015	USD	0.1979	0.1979	0.1979	0.1979	1.979	0.0 (0.0%)	0
4 May 2015	USD	0.1979	0.1979	0.1979	0.1979	1.979	0.0 (0.0%)	0
1 May 2015	USD	0.18	0.1979	0.18	0.1979	1.979	+0.007 (+3.78%)	6,000
30 Apr 2015	USD	0.1926	0.1926	0.1851	0.1907	1.907	+0.004 (+2.25%)	13,285
29 Apr 2015	USD	0.2049	0.21	0.1865	0.1865	1.865	-0.004 (-1.89%)	22,900
28 Apr 2015	USD	0.1956	0.1956	0.1901	0.1901	1.901	-0.003 (-1.55%)	19,300
27 Apr 2015	USD	0.212	0.212	0.1931	0.1931	1.931	-0.022 (-10.19%)	91,500
24 Apr 2015	USD	0.204	0.215	0.204	0.215	2.15	+0.023 (+11.92%)	14,800
23 Apr 2015	USD	0.2	0.2012	0.1921	0.1921	1.921	+0.002 (+1.05%)	15,486
22 Apr 2015	USD	0.19	0.1901	0.19	0.1901	1.901	-0.01 (-4.95%)	1,785
21 Apr 2015	USD	0.186	0.2	0.186	0.2	2	+0.007 (+3.63%)	41,549
20 Apr 2015	USD	0.214	0.214	0.193	0.193	1.93	-0.002 (-1.13%)	25,100
17 Apr 2015	USD	0.207	0.207	0.1952	0.1952	1.952	-0.022 (-10.05%)	16,590
16 Apr 2015	USD	0.203	0.224	0.203	0.217	2.17	+0.011 (+5.34%)	81,000
15 Apr 2015	USD	0.235	0.235	0.2048	0.206	2.06	-0.034 (-14.17%)	39,709
14 Apr 2015	USD	0.246	0.246	0.24	0.24	2.4	+0.004 (+1.69%)	8,800
13 Apr 2015	USD	0.26	0.26	0.236	0.236	2.36	-0.014 (-5.60%)	80,450
10 Apr 2015	USD	0.2365	0.25	0.225	0.25	2.5	+0.015 (+6.38%)	70,350
9 Apr 2015	USD	0.211	0.24	0.211	0.235	2.35	+0.035 (+17.50%)	153,000
8 Apr 2015	USD	0.194	0.229	0.194	0.2	2	+0.03 (+17.65%)	130,925
7 Apr 2015	USD	0.163	0.17	0.1603	0.17	1.7	+0.008 (+5.20%)	23,316

Unicorn Response |