Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.1726 | 0.19 | 0.1561 | 0.1616 | 1.616 | -0.007 (-4.32%) | 175,816 |
3 Apr 2015 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.204 | 0.204 | 0.1689 | 0.1689 | 1.689 | -0.015 (-8.01%) | 23,000 |
1 Apr 2015 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 1.836 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.1642 | 0.1836 | 0.1636 | 0.1836 | 1.836 | +0.004 (+2.11%) | 14,300 |
30 Mar 2015 | USD | 0.18 | 0.18 | 0.1798 | 0.1798 | 1.798 | -0.005 (-2.81%) | 5,892 |
27 Mar 2015 | USD | 0.1926 | 0.193 | 0.185 | 0.185 | 1.85 | -0.013 (-6.71%) | 16,500 |
26 Mar 2015 | USD | 0.1986 | 0.1986 | 0.1983 | 0.1983 | 1.983 | -0.002 (-0.85%) | 10,000 |
25 Mar 2015 | USD | 0.23 | 0.23 | 0.1821 | 0.2 | 2 | +0.001 (+0.65%) | 15,632 |
24 Mar 2015 | USD | 0.1937 | 0.2099 | 0.1937 | 0.1987 | 1.987 | -0.011 (-5.34%) | 12,500 |
23 Mar 2015 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 2.099 | +0.015 (+7.64%) | 7,000 |
20 Mar 2015 | USD | 0.19 | 0.195 | 0.1862 | 0.195 | 1.95 | +0.005 (+2.63%) | 27,000 |
19 Mar 2015 | USD | 0.191 | 0.2 | 0.19 | 0.19 | 1.9 | -0.027 (-12.40%) | 52,100 |
18 Mar 2015 | USD | 0.23 | 0.23 | 0.2169 | 0.2169 | 2.169 | +0.007 (+3.29%) | 5,510 |
17 Mar 2015 | USD | 0.21 | 0.2287 | 0.21 | 0.21 | 2.1 | -0.005 (-2.33%) | 18,850 |
16 Mar 2015 | USD | 0.2101 | 0.24 | 0.2101 | 0.215 | 2.15 | 0.0 (0.0%) | 3,114 |
13 Mar 2015 | USD | 0.223 | 0.2242 | 0.215 | 0.215 | 2.15 | -0.005 (-2.27%) | 5,550 |
12 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.001 (+0.46%) | 500 |
10 Mar 2015 | USD | 0.2277 | 0.228 | 0.219 | 0.219 | 2.19 | -0.009 (-4.07%) | 10,790 |
9 Mar 2015 | USD | 0.248 | 0.249 | 0.2201 | 0.2283 | 2.283 | +0.008 (+3.68%) | 29,017 |
6 Mar 2015 | USD | 0.224 | 0.227 | 0.2199 | 0.2202 | 2.202 | +0.005 (+2.37%) | 31,700 |
5 Mar 2015 | USD | 0.23 | 0.23 | 0.211 | 0.2151 | 2.151 | -0.01 (-4.36%) | 14,981 |
4 Mar 2015 | USD | 0.225 | 0.225 | 0.223 | 0.2249 | 2.249 | +0.013 (+6.34%) | 60,000 |
3 Mar 2015 | USD | 0.227 | 0.227 | 0.211 | 0.2115 | 2.115 | -0.018 (-7.64%) | 105,500 |
2 Mar 2015 | USD | 0.221 | 0.237 | 0.219 | 0.229 | 2.29 | +0.007 (+3.20%) | 48,915 |
27 Feb 2015 | USD | 0.2221 | 0.237 | 0.22 | 0.2219 | 2.219 | -0.008 (-3.52%) | 64,000 |
26 Feb 2015 | USD | 0.23 | 0.2336 | 0.23 | 0.23 | 2.3 | -0.009 (-3.93%) | 20,960 |
25 Feb 2015 | USD | 0.2395 | 0.2395 | 0.2394 | 0.2394 | 2.394 | +0.001 (+0.46%) | 16,000 |
24 Feb 2015 | USD | 0.235 | 0.24 | 0.235 | 0.2383 | 2.383 | +0.008 (+3.61%) | 18,500 |