FLYHT Aerospace Solutions Ltd Recent Share Price (USX:FLYLF)

USX:FLYLF - FLYHT Aerospace Solutions Ltd FLYHT Aerospace Solutions Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	USD	0.231	0.231	0.23	0.23	2.3	-0.002 (-0.86%)	20,000
20 Feb 2015	USD	0.2357	0.2357	0.226	0.232	2.32	-0.004 (-1.69%)	40,400
19 Feb 2015	USD	0.2449	0.254	0.236	0.236	2.36	-0.009 (-3.63%)	46,000
18 Feb 2015	USD	0.25	0.25	0.227	0.2449	2.449	-0.005 (-2.04%)	55,215
17 Feb 2015	USD	0.245	0.25	0.245	0.25	2.5	+0.007 (+3.05%)	1,307
16 Feb 2015	USD	0.2426	0.2426	0.2426	0.2426	2.426	0.0 (0.0%)	0
13 Feb 2015	USD	0.24	0.2426	0.24	0.2426	2.426	-0.007 (-2.92%)	12,000
12 Feb 2015	USD	0.2495	0.2499	0.2351	0.2499	2.499	+0.005 (+1.92%)	63,100
11 Feb 2015	USD	0.2452	0.2452	0.2452	0.2452	2.452	-0.014 (-5.33%)	5,000
10 Feb 2015	USD	0.26	0.267	0.259	0.259	2.59	+0.014 (+5.58%)	33,000
9 Feb 2015	USD	0.2453	0.2453	0.2453	0.2453	2.453	0.0 (0.0%)	0
6 Feb 2015	USD	0.26	0.26	0.2453	0.2453	2.453	-0.004 (-1.41%)	42,657
5 Feb 2015	USD	0.2488	0.2488	0.2488	0.2488	2.488	0.0 (0.0%)	0
4 Feb 2015	USD	0.26	0.2606	0.2488	0.2488	2.488	-0.008 (-3.19%)	16,316
3 Feb 2015	USD	0.2454	0.257	0.2454	0.257	2.57	-0.001 (-0.39%)	683
2 Feb 2015	USD	0.257	0.259	0.235	0.258	2.58	+0.008 (+3.24%)	44,972
30 Jan 2015	USD	0.2499	0.2499	0.2499	0.2499	2.499	+0.018 (+7.95%)	5,000
29 Jan 2015	USD	0.2181	0.2403	0.2181	0.2315	2.315	+0.003 (+1.09%)	58,000
28 Jan 2015	USD	0.247	0.247	0.229	0.229	2.29	-0.019 (-7.59%)	3,645
27 Jan 2015	USD	0.248	0.255	0.228	0.2478	2.478	+0.008 (+3.25%)	89,930
26 Jan 2015	USD	0.2592	0.2597	0.24	0.24	2.4	-0.031 (-11.44%)	46,700
23 Jan 2015	USD	0.2637	0.2741	0.261	0.271	2.71	+0.011 (+4.15%)	29,000
22 Jan 2015	USD	0.266	0.272	0.26	0.2602	2.602	-0.018 (-6.34%)	15,928
21 Jan 2015	USD	0.2655	0.2778	0.265	0.2778	2.778	-0.009 (-3.14%)	16,900
20 Jan 2015	USD	0.2888	0.2888	0.2708	0.2868	2.868	+0.008 (+2.80%)	46,445
19 Jan 2015	USD	0.279	0.279	0.279	0.279	2.79	0.0 (0.0%)	0
16 Jan 2015	USD	0.2892	0.292	0.2751	0.279	2.79	-0.012 (-4.02%)	38,207
15 Jan 2015	USD	0.2915	0.295	0.284	0.2907	2.907	+0.002 (+0.62%)	15,972
14 Jan 2015	USD	0.29	0.29	0.288	0.2889	2.889	-0.002 (-0.72%)	12,878
13 Jan 2015	USD	0.298	0.298	0.279	0.291	2.91	-0.007 (-2.35%)	106,933

Unicorn Response |