Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.29 | 0.303 | 0.29 | 0.298 | 2.98 | +0.016 (+5.79%) | 17,000 |
9 Jan 2015 | USD | 0.3 | 0.301 | 0.2817 | 0.2817 | 2.817 | -0.019 (-6.41%) | 5,562 |
8 Jan 2015 | USD | 0.289 | 0.301 | 0.282 | 0.301 | 3.01 | +0.021 (+7.50%) | 103,685 |
7 Jan 2015 | USD | 0.3107 | 0.3107 | 0.28 | 0.28 | 2.8 | -0.021 (-6.98%) | 30,144 |
6 Jan 2015 | USD | 0.32 | 0.32 | 0.295 | 0.301 | 3.01 | -0.028 (-8.48%) | 59,133 |
5 Jan 2015 | USD | 0.328 | 0.329 | 0.3127 | 0.3289 | 3.289 | -0.003 (-0.90%) | 99,294 |
2 Jan 2015 | USD | 0.326 | 0.338 | 0.31 | 0.3319 | 3.319 | +0.029 (+9.50%) | 84,254 |
1 Jan 2015 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 3.031 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.342 | 0.343 | 0.3031 | 0.3031 | 3.031 | -0.027 (-8.15%) | 72,766 |
30 Dec 2014 | USD | 0.3594 | 0.3723 | 0.33 | 0.33 | 3.3 | -0.025 (-7.07%) | 457,260 |
29 Dec 2014 | USD | 0.362 | 0.38 | 0.3417 | 0.3551 | 3.551 | +0.063 (+21.61%) | 463,104 |
26 Dec 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 2.92 | -0.009 (-3.02%) | 2,000 |
25 Dec 2014 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 3.011 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.2903 | 0.3011 | 0.2871 | 0.3011 | 3.011 | -0.002 (-0.63%) | 18,000 |
23 Dec 2014 | USD | 0.298 | 0.303 | 0.283 | 0.303 | 3.03 | -0.004 (-1.30%) | 46,200 |
22 Dec 2014 | USD | 0.2987 | 0.307 | 0.2987 | 0.307 | 3.07 | +0.008 (+2.61%) | 25,000 |
19 Dec 2014 | USD | 0.305 | 0.3123 | 0.2992 | 0.2992 | 2.992 | -0.021 (-6.50%) | 4,800 |
18 Dec 2014 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 3.2 | +0.01 (+3.23%) | 15,000 |
17 Dec 2014 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.007 (+2.31%) | 65,000 |
16 Dec 2014 | USD | 0.3 | 0.303 | 0.3 | 0.303 | 3.03 | -0.032 (-9.55%) | 27,000 |
15 Dec 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 1,400 |
12 Dec 2014 | USD | 0.3227 | 0.33 | 0.3135 | 0.33 | 3.3 | +0.005 (+1.48%) | 11,000 |
11 Dec 2014 | USD | 0.331 | 0.331 | 0.3252 | 0.3252 | 3.252 | +0.009 (+2.98%) | 31,500 |
10 Dec 2014 | USD | 0.322 | 0.325 | 0.308 | 0.3158 | 3.158 | -0.013 (-4.01%) | 41,097 |
9 Dec 2014 | USD | 0.3306 | 0.334 | 0.3262 | 0.329 | 3.29 | -0.006 (-1.94%) | 39,000 |
8 Dec 2014 | USD | 0.3355 | 0.3558 | 0.3355 | 0.3355 | 3.355 | -0.015 (-4.14%) | 2,226 |
5 Dec 2014 | USD | 0.3457 | 0.353 | 0.3457 | 0.35 | 3.5 | -0.005 (-1.41%) | 20,200 |
4 Dec 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.011 (-3.01%) | 1,750 |
3 Dec 2014 | USD | 0.364 | 0.366 | 0.364 | 0.366 | 3.66 | -0.022 (-5.69%) | 10,200 |
2 Dec 2014 | USD | 0.3671 | 0.3881 | 0.367 | 0.3881 | 3.881 | -0.008 (-2.09%) | 6,400 |