Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 3.964 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.383 | 0.3964 | 0.378 | 0.3964 | 3.964 | -0.015 (-3.76%) | 21,465 |
27 Nov 2014 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 4.119 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.419 | 0.419 | 0.4115 | 0.4119 | 4.119 | +0.023 (+5.89%) | 12,000 |
25 Nov 2014 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.394 | 0.3976 | 0.389 | 0.389 | 3.89 | +0.039 (+11.14%) | 25,000 |
21 Nov 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.345 | 0.355 | 0.345 | 0.35 | 3.5 | +0.013 (+3.86%) | 32,000 |
19 Nov 2014 | USD | 0.3225 | 0.337 | 0.321 | 0.337 | 3.37 | +0.004 (+1.20%) | 11,000 |
18 Nov 2014 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | +0.011 (+3.42%) | 2,000 |
17 Nov 2014 | USD | 0.3321 | 0.3337 | 0.322 | 0.322 | 3.22 | -0.018 (-5.43%) | 6,250 |
14 Nov 2014 | USD | 0.3464 | 0.3465 | 0.34 | 0.3405 | 3.405 | +0.004 (+1.34%) | 8,710 |
13 Nov 2014 | USD | 0.35 | 0.35 | 0.336 | 0.336 | 3.36 | -0.037 (-9.92%) | 12,000 |
12 Nov 2014 | USD | 0.381 | 0.381 | 0.373 | 0.373 | 3.73 | -0.003 (-0.80%) | 3,145 |
11 Nov 2014 | USD | 0.361 | 0.376 | 0.361 | 0.376 | 3.76 | +0.024 (+6.67%) | 1,200 |
10 Nov 2014 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.36 | 0.36 | 0.3418 | 0.3525 | 3.525 | -0.028 (-7.24%) | 10,500 |
6 Nov 2014 | USD | 0.354 | 0.38 | 0.354 | 0.38 | 3.8 | +0.021 (+5.85%) | 10,126 |
5 Nov 2014 | USD | 0.383 | 0.383 | 0.359 | 0.359 | 3.59 | -0.025 (-6.58%) | 3,280 |
4 Nov 2014 | USD | 0.407 | 0.407 | 0.3843 | 0.3843 | 3.843 | -0.021 (-5.18%) | 1,700 |
3 Nov 2014 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 4.053 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.4369 | 0.44 | 0.4053 | 0.4053 | 4.053 | -0.041 (-9.13%) | 14,670 |
30 Oct 2014 | USD | 0.434 | 0.446 | 0.434 | 0.446 | 4.46 | +0.009 (+1.97%) | 5,000 |
29 Oct 2014 | USD | 0.436 | 0.4374 | 0.436 | 0.4374 | 4.374 | +0.002 (+0.48%) | 34,000 |
28 Oct 2014 | USD | 0.423 | 0.44 | 0.3981 | 0.4353 | 4.353 | -0.007 (-1.52%) | 19,700 |
27 Oct 2014 | USD | 0.415 | 0.442 | 0.415 | 0.442 | 4.42 | +0.009 (+2.08%) | 1,800 |
24 Oct 2014 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.444 | 0.466 | 0.43 | 0.433 | 4.33 | -0.007 (-1.59%) | 16,100 |
22 Oct 2014 | USD | 0.441 | 0.441 | 0.44 | 0.44 | 4.4 | -0.001 (-0.14%) | 50,000 |
21 Oct 2014 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 4.406 | 0.0 (0.0%) | 0 |