| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.458 | 0.458 | 0.4406 | 0.4406 | 4.406 | -0.023 (-5.00%) | 11,800 |
| 17 Oct 2014 | USD | 0.4254 | 0.4757 | 0.4254 | 0.4638 | 4.638 | +0.054 (+13.07%) | 144,000 |
| 16 Oct 2014 | USD | 0.4097 | 0.4103 | 0.4094 | 0.4102 | 4.102 | -0.003 (-0.68%) | 150,000 |
| 15 Oct 2014 | USD | 0.4145 | 0.4145 | 0.4001 | 0.413 | 4.13 | +0.011 (+2.86%) | 16,455 |
| 14 Oct 2014 | USD | 0.4159 | 0.4212 | 0.4015 | 0.4015 | 4.015 | +0.009 (+2.42%) | 19,500 |
| 13 Oct 2014 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | -0.009 (-2.24%) | 150 |
| 10 Oct 2014 | USD | 0.406 | 0.406 | 0.396 | 0.401 | 4.01 | +0.004 (+1.08%) | 20,400 |
| 9 Oct 2014 | USD | 0.409 | 0.436 | 0.3966 | 0.3967 | 3.967 | +0.016 (+4.12%) | 29,900 |
| 8 Oct 2014 | USD | 0.386 | 0.386 | 0.3805 | 0.381 | 3.81 | +0.002 (+0.53%) | 79,500 |
| 7 Oct 2014 | USD | 0.38 | 0.38 | 0.379 | 0.379 | 3.79 | -0.001 (-0.26%) | 7,000 |
| 6 Oct 2014 | USD | 0.39 | 0.397 | 0.38 | 0.38 | 3.8 | -0.013 (-3.31%) | 44,170 |
| 3 Oct 2014 | USD | 0.379 | 0.3935 | 0.376 | 0.393 | 3.93 | +0.02 (+5.36%) | 34,125 |
| 2 Oct 2014 | USD | 0.38 | 0.38 | 0.373 | 0.373 | 3.73 | -0.007 (-1.84%) | 14,428 |
| 1 Oct 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.006 (-1.68%) | 30,000 |
| 30 Sep 2014 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 3.865 | -0.013 (-3.38%) | 1,000 |
| 29 Sep 2014 | USD | 0.382 | 0.4 | 0.382 | 0.4 | 4 | +0.003 (+0.73%) | 2,235 |
| 26 Sep 2014 | USD | 0.39 | 0.4015 | 0.39 | 0.3971 | 3.971 | +0.017 (+4.50%) | 45,085 |
| 25 Sep 2014 | USD | 0.404 | 0.406 | 0.38 | 0.38 | 3.8 | -0.008 (-2.06%) | 18,950 |
| 24 Sep 2014 | USD | 0.4035 | 0.4035 | 0.3801 | 0.388 | 3.88 | -0.028 (-6.73%) | 42,490 |
| 23 Sep 2014 | USD | 0.407 | 0.416 | 0.407 | 0.416 | 4.16 | -0.036 (-7.94%) | 7,670 |
| 22 Sep 2014 | USD | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 4.519 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 0.46 | 0.46 | 0.443 | 0.4519 | 4.519 | -0.01 (-2.19%) | 12,972 |
| 18 Sep 2014 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | +0.016 (+3.59%) | 10,000 |
| 17 Sep 2014 | USD | 0.442 | 0.45 | 0.442 | 0.446 | 4.46 | -0.004 (-0.89%) | 12,227 |
| 16 Sep 2014 | USD | 0.503 | 0.503 | 0.45 | 0.45 | 4.5 | -0.024 (-5.06%) | 72,333 |
| 15 Sep 2014 | USD | 0.448 | 0.4975 | 0.4455 | 0.474 | 4.74 | +0.032 (+7.24%) | 80,810 |
| 12 Sep 2014 | USD | 0.4 | 0.446 | 0.4 | 0.442 | 4.42 | +0.049 (+12.47%) | 157,213 |
| 11 Sep 2014 | USD | 0.378 | 0.409 | 0.378 | 0.393 | 3.93 | +0.04 (+11.33%) | 83,250 |
| 10 Sep 2014 | USD | 0.37 | 0.371 | 0.353 | 0.353 | 3.53 | -0.003 (-0.84%) | 13,669 |
| 9 Sep 2014 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | 0.0 (0.0%) | 0 |
