Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.3495 | 0.356 | 0.3495 | 0.356 | 3.56 | -0.032 (-8.34%) | 10,125 |
5 Sep 2014 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 3.884 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.392 | 0.392 | 0.3884 | 0.3884 | 3.884 | -0.002 (-0.41%) | 6,400 |
3 Sep 2014 | USD | 0.3965 | 0.3965 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 6,764 |
2 Sep 2014 | USD | 0.39 | 0.39 | 0.363 | 0.39 | 3.9 | +0.008 (+2.09%) | 19,600 |
1 Sep 2014 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.82 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.39 | 0.39 | 0.368 | 0.382 | 3.82 | -0.009 (-2.30%) | 49,970 |
28 Aug 2014 | USD | 0.349 | 0.391 | 0.335 | 0.391 | 3.91 | +0.071 (+22.19%) | 78,650 |
27 Aug 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.324 | 0.324 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 13,500 |
25 Aug 2014 | USD | 0.313 | 0.327 | 0.313 | 0.32 | 3.2 | -0.019 (-5.60%) | 66,980 |
22 Aug 2014 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | -0.009 (-2.59%) | 500 |
21 Aug 2014 | USD | 0.343 | 0.348 | 0.334 | 0.348 | 3.48 | +0.018 (+5.45%) | 110,868 |
20 Aug 2014 | USD | 0.316 | 0.34 | 0.3061 | 0.33 | 3.3 | +0.037 (+12.63%) | 336,125 |
19 Aug 2014 | USD | 0.283 | 0.308 | 0.283 | 0.293 | 2.93 | -0.002 (-0.68%) | 69,180 |
18 Aug 2014 | USD | 0.32 | 0.32 | 0.295 | 0.295 | 2.95 | -0.022 (-6.94%) | 23,252 |
15 Aug 2014 | USD | 0.305 | 0.317 | 0.305 | 0.317 | 3.17 | -0.024 (-7.04%) | 27,500 |
14 Aug 2014 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | +0.001 (+0.29%) | 490 |
12 Aug 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.35 | 0.366 | 0.34 | 0.34 | 3.4 | +0.012 (+3.66%) | 30,000 |
8 Aug 2014 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.339 | 0.339 | 0.328 | 0.328 | 3.28 | +0.005 (+1.49%) | 2,890 |
5 Aug 2014 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 3.232 | -0.021 (-6.05%) | 1,000 |
4 Aug 2014 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.334 | 0.344 | 0.333 | 0.344 | 3.44 | -0.001 (-0.29%) | 41,800 |
31 Jul 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.3465 | 0.347 | 0.345 | 0.345 | 3.45 | -0.002 (-0.58%) | 8,300 |
29 Jul 2014 | USD | 0.36 | 0.36 | 0.347 | 0.347 | 3.47 | -0.015 (-4.14%) | 3,227 |