Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.347 | 0.362 | 0.347 | 0.362 | 3.62 | -0.017 (-4.44%) | 4,250 |
25 Jul 2014 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 3.788 | -0.001 (-0.32%) | 400 |
24 Jul 2014 | USD | 0.372 | 0.38 | 0.3695 | 0.38 | 3.8 | +0.03 (+8.57%) | 12,500 |
23 Jul 2014 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 3.5 | -0.016 (-4.29%) | 11,000 |
22 Jul 2014 | USD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 3.657 | +0.009 (+2.44%) | 1,000 |
21 Jul 2014 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | -0.019 (-5.05%) | 500 |
18 Jul 2014 | USD | 0.386 | 0.386 | 0.376 | 0.376 | 3.76 | -0.014 (-3.69%) | 3,800 |
17 Jul 2014 | USD | 0.385 | 0.399 | 0.376 | 0.3904 | 3.904 | +0.01 (+2.74%) | 26,080 |
16 Jul 2014 | USD | 0.398 | 0.4 | 0.365 | 0.38 | 3.8 | -0.016 (-4.04%) | 51,430 |
15 Jul 2014 | USD | 0.33 | 0.396 | 0.321 | 0.396 | 3.96 | +0.074 (+22.98%) | 70,794 |
14 Jul 2014 | USD | 0.3048 | 0.3281 | 0.3048 | 0.322 | 3.22 | +0.003 (+0.94%) | 23,670 |
11 Jul 2014 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | +0.007 (+2.24%) | 20,030 |
10 Jul 2014 | USD | 0.273 | 0.3123 | 0.273 | 0.312 | 3.12 | +0.025 (+8.71%) | 189,200 |
9 Jul 2014 | USD | 0.296 | 0.296 | 0.2741 | 0.287 | 2.87 | -0.001 (-0.21%) | 155,812 |
8 Jul 2014 | USD | 0.31 | 0.31 | 0.2876 | 0.2876 | 2.876 | -0.019 (-6.20%) | 65,000 |
7 Jul 2014 | USD | 0.309 | 0.323 | 0.3 | 0.3066 | 3.066 | -0.013 (-4.19%) | 51,450 |
4 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.3163 | 0.32 | 0.3001 | 0.32 | 3.2 | +0.002 (+0.63%) | 55,100 |
2 Jul 2014 | USD | 0.3206 | 0.332 | 0.318 | 0.318 | 3.18 | +0.008 (+2.58%) | 25,707 |
1 Jul 2014 | USD | 0.32 | 0.335 | 0.31 | 0.31 | 3.1 | -0.006 (-1.93%) | 6,700 |
30 Jun 2014 | USD | 0.34 | 0.3783 | 0.3 | 0.3161 | 3.161 | -0.03 (-8.64%) | 166,725 |
27 Jun 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | +0.006 (+1.76%) | 5,000 |
26 Jun 2014 | USD | 0.6359 | 0.6359 | 0.34 | 0.34 | 3.4 | -0.006 (-1.71%) | 6,500 |
25 Jun 2014 | USD | 0.3476 | 0.3476 | 0.3459 | 0.3459 | 3.459 | -0.009 (-2.56%) | 3,500 |
24 Jun 2014 | USD | 0.359 | 0.359 | 0.3196 | 0.355 | 3.55 | -0.007 (-1.93%) | 21,066 |
23 Jun 2014 | USD | 0.3566 | 0.362 | 0.3566 | 0.362 | 3.62 | +0.014 (+4.02%) | 15,000 |
20 Jun 2014 | USD | 0.347 | 0.3642 | 0.347 | 0.348 | 3.48 | +0.018 (+5.45%) | 13,464 |
19 Jun 2014 | USD | 0.359 | 0.359 | 0.322 | 0.33 | 3.3 | -0.021 (-5.98%) | 80,750 |
18 Jun 2014 | USD | 0.355 | 0.355 | 0.351 | 0.351 | 3.51 | -0.007 (-1.96%) | 4,850 |
17 Jun 2014 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.017 (-4.53%) | 1,886 |